≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / K線比較(日)

2756 聯發國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6562+3+4.84%5.48%62.46561.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59376萬461.28張/筆63.842.8715.260.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32197.8萬191.69張/筆61.58-0.2 (-0.32%)

連續漲跌: 連3跌→漲  ( +3元 / +4.84%)

財報評分: 最新57分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聯發國際進軍火鍋市場插旗板橋　挑戰月營收500萬元、已破10組加盟 (ETtoday新聞雲 11/10 23:20)

• 聯發國際旗下UG全球將達百店 續推鍋物新品牌拓餐飲版圖 (Anue鉅亨 11/06 15:32)

• 聯發國際配合會計師事務所內部調整，變更簽證會計師。 (公告訊息 11/06 14:18)

• 聯發國際董事會決議股利分派情形 (公告訊息 11/06 14:15)

• 聯發國際董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:00)

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1365+3+4.84%+4.84%251.5+11+4.57%+4.57%+0.27%+0.26%
'26/11/1262-0.2-0.32%+4.5%240.5-1.5-0.62%+3.93%+0.3%+0.58%
'26/11/1162.2-0.5-0.8%+3.67%242+12+5.22%+9.35%-6.02%-5.68%
'26/11/1062.7-0.3-0.48%+3.17%230+6.5+2.91%+12.5%-3.39%-9.35%
'26/11/0963+1.9+3.11%+6.38%223.5+20+9.83%+23.6%-6.72%-17.2%
'26/11/0661.1-0.6-0.97%+5.35%203.5-16.5-7.5%+14.3%+6.53%-8.97%
'26/11/0561.7-1.1-1.75%+3.5%220-20.5-8.52%+4.57%+6.77%-1.07%
'26/11/0462.8+0.3+0.48%+4%240.5+1+0.42%+5.01%+0.06%-1.01%
'26/11/0362.500%+4%239.5-18-6.99%-2.33%+6.99%+6.33%
'26/11/0262.5-0.6-0.95%+3.01%257.5+1.5+0.59%-1.76%-1.54%+4.77%
'26/10/3063.1-0.1-0.16%+2.85%256-14.5-5.36%-7.02%+5.2%+9.87%
'26/10/2963.2+0.2+0.32%+3.17%270.5-2-0.73%-7.71%+1.05%+10.9%
'26/10/2863+0.8+1.29%+4.5%272.5+18+7.07%-1.18%-5.78%+5.68%
'26/10/2762.2+1.5+2.47%+7.08%254.5+6.5+2.62%+1.41%-0.15%+5.67%
'26/10/2260.7+0.7+1.17%+8.33%248-18-6.77%-5.45%+7.94%+13.8%
'26/10/2160+0.8+1.35%+9.8%266+10+3.91%-1.76%-2.56%+11.6%
'26/10/2059.2-1.5-2.47%+7.08%256-7-2.66%-4.37%+0.19%+11.5%
'26/10/1960.700%+7.08%263-11-4.01%-8.21%+4.01%+15.3%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1660.7+0.4+0.66%+7.79%274+3.5+1.29%-7.02%-0.63%+14.8%
'26/10/1560.3-1.2-1.95%+5.69%270.5-28-9.38%-15.7%+7.43%+21.4%
'26/10/1461.5+1.5+2.5%+8.33%298.5+2.5+0.84%-15%+1.66%+23.4%
'26/10/1360-0.8-1.32%+6.91%296-8.5-2.79%-17.4%+1.47%+24.3%
'26/10/1260.8-0.3-0.49%+6.38%304.5-3.5-1.14%-18.3%+0.65%+24.7%
'26/10/0861.1-0.3-0.49%+5.86%308+0.5+0.16%-18.2%-0.65%+24.1%
'26/10/0761.400%+5.86%307.5-3-0.97%-19%+0.97%+24.9%
'26/10/0661.4-0.6-0.97%+4.84%310.5+13+4.37%-15.5%-5.34%+20.3%
'26/10/0562+0.1+0.16%+5.01%297.5-10.5-3.41%-18.3%+3.57%+23.4%
'26/10/0261.9-0.9-1.43%+3.5%308+15.5+5.3%-14%-6.73%+17.5%
'26/10/0162.800%+3.5%292.5+3+1.04%-13.1%-1.04%+16.6%
'26/09/3062.8+0.3+0.48%+4%289.5+8.5+3.02%-10.5%-2.54%+14.5%
'26/09/2962.5-0.5-0.79%+3.17%281-6-2.09%-12.4%+1.3%+15.5%
'26/09/2463+0.1+0.16%+3.34%287+0.5+0.17%-12.2%-0.01%+15.6%
'26/09/2362.9+0.4+0.64%+4%286.5-5.5-1.88%-13.9%+2.52%+17.9%
'26/09/2262.5-0.5-0.79%+3.17%292-0.5-0.17%-14%-0.62%+17.2%
'26/09/2163+0.7+1.12%+4.33%292.5+8.5+2.99%-11.4%-1.87%+15.8%
'26/09/1862.3-0.7-1.11%+3.17%284+9.5+3.46%-8.38%-4.57%+11.6%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763+0.2+0.32%+3.5%274.500%-8.38%+0.32%+11.9%
'26/09/1662.8+0.8+1.29%+4.84%274.5+6.5+2.43%-6.16%-1.14%+11%
'26/09/1562+0.8+1.31%+6.21%268-3.5-1.29%-7.37%+2.6%+13.6%
'26/09/1461.2-0.8-1.29%+4.84%271.5-1.5-0.55%-7.88%-0.74%+12.7%
'26/09/1162-2-3.12%+1.56%273-10.5-3.7%-11.3%+0.58%+12.8%
'26/09/106400%+1.56%283.5+2.5+0.89%-10.5%-0.89%+12.1%
'26/09/0964+1.8+2.89%+4.5%281+5.5+2%-8.71%+0.89%+13.2%
'26/09/0862.2-1-1.58%+2.85%275.5-4.5-1.61%-10.2%+0.03%+13%
'26/09/0763.2+1+1.61%+4.5%280+3.5+1.27%-9.04%+0.34%+13.5%
'26/09/0462.2-0.7-1.11%+3.34%276.5+1.5+0.55%-8.55%-1.66%+11.9%
'26/09/0362.9+0.4+0.64%+4%275-3-1.08%-9.53%+1.72%+13.5%
'26/09/0264+1.7+2.73%+6.74%278-6-2.11%-11.4%+4.84%+18.2%
'26/09/0162.300%+6.74%284+7+2.53%-9.21%-2.53%+15.9%
'26/08/3162.3-1.1-1.74%+4.89%277-10-3.48%-12.4%+1.74%+17.3%
'26/08/2863.4+0.2+0.32%+5.22%287+10+3.61%-9.21%-3.29%+14.4%
'26/08/2763.2+0.2+0.32%+5.56%277-9-3.15%-12.1%+3.47%+17.6%
'26/08/2663+0.2+0.32%+5.89%286+12.5+4.57%-8.04%-4.25%+13.9%
'26/08/2562.8+0.4+0.64%+6.57%273.5+4+1.48%-6.68%-0.84%+13.2%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.4+0.4+0.65%+7.26%269.5+2+0.75%-5.98%-0.1%+13.2%
'26/08/2162+0.2+0.32%+7.61%267.5-1-0.37%-6.33%+0.69%+13.9%
'26/08/2061.8+0.7+1.15%+8.84%268.5+6+2.29%-4.19%-1.14%+13%
'26/08/1961.1+0.1+0.16%+9.02%262.5-3-1.13%-5.27%+1.29%+14.3%
'26/08/1861+2.9+4.99%+14.5%265.5-12.5-4.5%-9.53%+9.49%+24%
'26/08/1758.1+1.6+2.83%+17.7%27800%-9.53%+2.83%+27.2%
'26/08/1456.500%+17.7%278-5-1.77%-11.1%+1.77%+28.8%
'26/08/1356.500%+17.7%283+1.5+0.53%-10.7%-0.53%+28.4%
'26/08/1256.500%+17.7%281.5-1-0.35%-11%+0.35%+28.7%
'26/08/1156.5-0.5-0.88%+16.7%282.5-6-2.08%-12.8%+1.2%+29.5%
'26/08/105700%+16.7%288.5+26+9.9%-4.19%-9.9%+20.9%
'26/08/075700%+16.7%262.5-7-2.6%-6.68%+2.6%+23.3%
'26/08/0657+0.5+0.88%+17.7%269.5+13+5.07%-1.95%-4.19%+19.6%
'26/08/0556.5-0.1-0.18%+17.5%256.500%-1.95%-0.18%+19.4%
'26/08/0456.6-0.4-0.7%+16.7%256.5+18+7.55%+5.45%-8.25%+11.2%
'26/08/035700%+16.7%238.5+3+1.27%+6.79%-1.27%+9.87%
'26/07/3157+0.5+0.88%+17.7%235.5+21+9.79%+17.2%-8.91%+0.45%
'26/07/3056.5+0.3+0.53%+18.3%214.5-14-6.13%+10.1%+6.66%+8.26%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2956.2-2.8-4.75%+12.7%233-18.5-7.36%+1.79%+2.61%+10.9%
'26/07/2859+0.4+0.68%+13.5%251.5-27.5-9.86%-8.24%+10.5%+21.7%
'26/07/2758.6+0.1+0.17%+13.7%279-0.5-0.18%-8.41%+0.35%+22.1%
'26/07/2458.5-0.6-1.02%+12.5%279.5-14.5-4.93%-12.9%+3.91%+25.4%
'26/07/2359.1-0.5-0.84%+11.6%29400%-12.9%-0.84%+24.5%
'26/07/2259.6+0.1+0.17%+11.8%294+22+8.09%-5.88%-7.92%+17.6%
'26/07/2159.5-0.1-0.17%+11.6%272+5.5+2.06%-3.94%-2.23%+15.5%
'26/07/2059.6-0.1-0.17%+11.4%266.5-21.5-7.47%-11.1%+7.3%+22.5%
'26/07/1759.700%+11.4%288-28.5-9%-19.1%+9%+30.5%
'26/07/1659.7-0.7-1.16%+10.1%316.5+2.5+0.8%-18.5%-1.96%+28.6%
'26/07/1560.4+0.4+0.67%+10.8%314+10+3.29%-15.8%-2.62%+26.6%
'26/07/1460+0.5+0.84%+11.8%304-8.5-2.72%-18.1%+3.56%+29.8%
'26/07/1359.500%+11.8%312.5-7.5-2.34%-20%+2.34%+31.8%
'26/07/0959.5+0.9+1.54%+13.5%320+2+0.63%-19.5%+0.91%+33%
'26/07/0858.6-0.3-0.51%+12.9%318-5.5-1.7%-20.9%+1.19%+33.8%
'26/07/0758.9-1.1-1.83%+10.8%323.5-21-6.1%-25.7%+4.27%+36.5%
'26/07/0660+0.4+0.67%+11.6%344.5+6.5+1.92%-24.3%-1.25%+35.8%
'26/07/0359.6-0.1-0.17%+11.4%338+4.5+1.35%-23.2%-1.52%+34.6%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0259.700%+11.4%333.5-2-0.6%-23.7%+0.6%+35.1%
'26/07/0159.700%+11.4%335.5-2-0.59%-24.1%+0.59%+35.5%
'26/06/3059.7+0.1+0.17%+11.6%337.5+26.5+8.52%-17.7%-8.35%+29.3%
'26/06/2959.600%+11.6%311-3-0.96%-18.5%+0.96%+30%
'26/06/2659.6-0.2-0.33%+11.2%314-12-3.68%-21.5%+3.35%+32.7%
'26/06/2559.8-0.2-0.33%+10.8%326-12-3.55%-24.3%+3.22%+35.1%
'26/06/246000%+10.8%338-6-1.74%-25.6%+1.74%+36.4%
'26/06/2360+0.2+0.33%+11.2%344-22-6.01%-30.1%+6.34%+41.3%
'26/06/2259.800%+11.2%366+2.5+0.69%-29.6%-0.69%+40.8%
'26/06/1859.8+0.2+0.34%+11.6%363.5+18.5+5.36%-25.8%-5.02%+37.4%
'26/06/1759.6+0.7+1.19%+12.9%345-1.5-0.43%-26.1%+1.62%+39%
'26/06/1658.9-2.1-3.44%+9.02%346.5+19.5+5.96%-21.7%-9.4%+30.7%
'26/06/1561-1-1.61%+7.26%327-20.5-5.9%-26.3%+4.29%+33.6%
'26/06/1262-0.5-0.8%+6.4%347.5+14.5+4.35%-23.1%-5.15%+29.5%
'26/06/1162.5+0.8+1.3%+7.78%333+30+9.9%-15.5%-8.6%+23.3%
'26/06/1061.7+1.7+2.83%+10.8%303-18-5.61%-20.2%+8.44%+31.1%
'26/06/0960+2.3+3.99%+15.3%321+12+3.88%-17.2%+0.11%+32.4%
'26/06/0857.7-1.3-2.2%+12.7%309-29-8.58%-24.3%+6.38%+37%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559-1.2-1.99%+10.5%338-16-4.52%-27.7%+2.53%+38.1%
'26/06/0460.2+0.3+0.5%+11%354+11+3.21%-25.4%-2.71%+36.4%
'26/06/0359.9+0.3+0.5%+11.6%343-4-1.15%-26.2%+1.65%+37.8%
'26/06/0259.6-0.6-1%+10.5%347-19-5.19%-30.1%+4.19%+40.5%
'26/06/0160.2+0.1+0.17%+10.6%366-13-3.43%-32.5%+3.6%+43.1%
'26/05/2960.1+0.1+0.17%+10.8%379+21.5+6.01%-28.4%-5.84%+39.2%
'26/05/2860-0.5-0.83%+9.92%357.5+17+4.99%-24.8%-5.82%+34.7%
'26/05/2760.5-0.1-0.17%+9.74%340.5-1.5-0.44%-25.1%+0.27%+34.9%
'26/05/2660.600%+9.74%342+31+9.97%-17.7%-9.97%+27.4%
'26/05/2560.6-0.8-1.3%+8.31%311+28+9.89%-9.54%-11.2%+17.8%
'26/05/2261.4+0.1+0.16%+8.48%283+25.5+9.9%-0.58%-9.74%+9.07%
'26/05/2161.3+0.3+0.49%+9.02%257.5+23+9.81%+9.17%-9.32%-0.15%
'26/05/2061+0.1+0.16%+9.2%234.5+7.5+3.3%+12.8%-3.14%-3.58%
'26/05/1960.9+1.5+2.53%+12%227-23-9.2%+2.4%+11.7%+9.55%
'26/05/1859.4-0.6-1%+10.8%250+2+0.81%+3.23%-1.81%+7.61%
'26/05/1560-0.7-1.15%+9.56%248+19+8.3%+11.8%-9.45%-2.24%
'26/05/1460.7-0.2-0.33%+9.2%229-3-1.29%+10.3%+0.96%-1.15%
'26/05/1360.9-1.8-2.87%+6.06%232+5.5+2.43%+13%-5.3%-6.96%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1262.7+1.2+1.95%+8.13%226.5+1+0.44%+13.5%+1.51%-5.4%
'26/05/1161.5-4.2-6.39%+1.22%225.5+3.5+1.58%+15.3%-7.97%-14.1%
'26/05/0865.7-0.3-0.45%+0.76%222-8.5-3.69%+11.1%+3.24%-10.3%
'26/05/076600%+0.76%230.5-4-1.71%+9.17%+1.71%-8.41%
'26/05/0666-1-1.49%-0.75%234.5+7+3.08%+12.5%-4.57%-13.3%
'26/05/056700%-0.75%227.5+4.5+2.02%+14.8%-2.02%-15.5%
'26/05/0467-1.1-1.62%-2.35%223+20+9.85%+26.1%-11.5%-28.5%
'26/04/3068.1+1.4+2.1%-0.3%203-1.5-0.73%+25.2%+2.83%-25.5%
'26/04/2966.7-0.4-0.6%-0.89%204.5-14-6.41%+17.2%+5.81%-18.1%
'26/04/2867.1-0.6-0.89%-1.77%218.5+1.5+0.69%+18%-1.58%-19.7%
'26/04/2767.7+0.6+0.89%-0.89%217+7+3.33%+21.9%-2.44%-22.8%
'26/04/2467.1-0.9-1.32%-2.21%210+3+1.45%+23.7%-2.77%-25.9%
'26/04/2368-1.1-1.59%-3.76%207-11.5-5.26%+17.2%+3.67%-20.9%
'26/04/2269.1-0.6-0.86%-4.59%218.5+5.5+2.58%+20.2%-3.44%-24.8%
'26/04/2169.7-0.7-0.99%-5.54%213+5+2.4%+23.1%-3.39%-28.6%
'26/04/2070.4+0.4+0.57%-5%208+0.5+0.24%+23.4%+0.33%-28.4%
'26/04/1770+0.1+0.14%-4.86%207.5-5-2.35%+20.5%+2.49%-25.3%
'26/04/1669.9+0.8+1.16%-3.76%212.5+2.5+1.19%+21.9%-0.03%-25.7%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.1+0.5+0.73%-3.06%210-7.5-3.45%+17.7%+4.18%-20.8%
'26/04/1468.6+0.1+0.15%-2.92%217.5-1-0.46%+17.2%+0.61%-20.1%
'26/04/1368.5-0.3-0.44%-3.34%218.5+4+1.86%+19.3%-2.3%-22.7%
'26/04/1068.8+0.1+0.15%-3.2%214.5+5+2.39%+22.2%-2.24%-25.4%
'26/04/0968.7+0.3+0.44%-2.78%209.5-1.5-0.71%+21.3%+1.15%-24.1%
'26/04/0870.4+0.1+0.14%-2.56%211+19+9.9%+33.3%-9.76%-35.9%
'26/04/0770.3+0.5+0.72%-1.86%192-10-4.95%+26.7%+5.67%-28.6%
'26/04/0269.8-1.1-1.55%-3.39%202+7+3.59%+31.3%-5.14%-34.7%
'26/04/0170.9-2-2.74%-6.04%195+8+4.28%+36.9%-7.02%-42.9%
'26/03/3172.9-0.1-0.14%-6.16%187-9-4.59%+30.6%+4.45%-36.8%
'26/03/3073-0.9-1.22%-7.31%196+1+0.51%+31.3%-1.73%-38.6%
'26/03/2773.9+0.1+0.14%-7.18%195-3.5-1.76%+29%+1.9%-36.1%
'26/03/2673.8-0.6-0.81%-7.93%198.5-5-2.46%+25.8%+1.65%-33.7%
'26/03/2574.4-0.1-0.13%-8.05%203.5+11.5+5.99%+33.3%-6.12%-41.4%
'26/03/2474.5-0.5-0.67%-8.67%19200%+33.3%-0.67%-42%
'26/03/2375-0.5-0.66%-9.27%192-9.5-4.71%+27%+4.05%-36.3%
'26/03/2075.500%-9.27%201.5-4-1.95%+24.6%+1.95%-33.8%
'26/03/1975.5-1.9-2.45%-11.5%205.5-5.5-2.61%+21.3%+0.16%-32.8%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1877.4+2.2+2.93%-8.91%211+8.5+4.2%+26.4%-1.27%-35.3%
'26/03/1775.2-0.3-0.4%-9.27%202.5-1.5-0.74%+25.5%+0.34%-34.8%
'26/03/1675.500%-9.27%204+3+1.49%+27.4%-1.49%-36.6%
'26/03/1375.5-1.3-1.69%-10.8%201-3.5-1.71%+25.2%+0.02%-36%
'26/03/1276.8-0.2-0.26%-11%204.5-11-5.1%+18.8%+4.84%-29.8%
'26/03/1177+0.3+0.39%-10.7%215.5+1+0.47%+19.3%-0.08%-30%
'26/03/1076.7+1+1.32%-9.51%214.5+12+5.93%+26.4%-4.61%-35.9%
'26/03/0975.7-0.7-0.92%-10.3%202.5-22.5-10%+13.8%+9.08%-24.1%
'26/03/0676.4+0.1+0.13%-10.2%225+0.5+0.22%+14%-0.09%-24.3%
'26/03/0576.3+1.2+1.6%-8.79%224.5+7.5+3.46%+18%-1.86%-26.8%
'26/03/0475.1-2.5-3.22%-11.7%217-14-6.06%+10.8%+2.84%-22.5%
'26/03/0377.6-1.5-1.9%-13.4%231-22-8.7%+1.19%+6.8%-14.6%
'26/03/0279.1-1.2-1.49%-14.7%253-5-1.94%-0.78%+0.45%-13.9%
'26/02/2680.3-0.7-0.86%-15.4%25800%-0.78%-0.86%-14.7%
'26/02/2581+0.1+0.12%-15.3%258+0.5+0.19%-0.58%-0.07%-14.7%
'26/02/2480.9+0.7+0.87%-14.6%257.5+8.5+3.41%+2.81%-2.54%-17.4%
'26/02/2380.2-0.8-0.99%-15.4%249+6+2.47%+5.35%-3.46%-20.8%
'26/02/1181+0.1+0.12%-15.3%243+3+1.25%+6.67%-1.13%-22%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1080.9+2.6+3.32%-12.5%240-3-1.23%+5.35%+4.55%-17.9%
'26/02/0978.3+0.1+0.13%-12.4%243+3.5+1.46%+6.89%-1.33%-19.3%
'26/02/0678.2-0.1-0.13%-12.5%239.5-4.5-1.84%+4.92%+1.71%-17.4%
'26/02/0578.300%-12.5%244-8.5-3.37%+1.39%+3.37%-13.9%
'26/02/0478.3+1.8+2.35%-10.5%252.5-4.5-1.75%-0.39%+4.1%-10.1%
'26/02/0376.5+0.5+0.66%-9.87%257+12.5+5.11%+4.7%-4.45%-14.6%
'26/02/0276+1+1.33%-8.67%244.5-9.5-3.74%+0.79%+5.07%-9.45%
'26/01/3075-1.5-1.96%-10.5%254-1.5-0.59%+0.2%-1.37%-10.7%
'26/01/2976.5+0.3+0.39%-10.1%255.5-6-2.29%-2.1%+2.68%-8%
'26/01/2876.2+0.6+0.79%-9.39%261.5-2-0.76%-2.85%+1.55%-6.55%
'26/01/2775.6-1.4-1.82%-11%263.5+6+2.33%-0.58%-4.15%-10.5%
'26/01/2677-2-2.53%-13.3%257.5+11+4.46%+3.85%-6.99%-17.1%
'26/01/2379-1.5-1.86%-14.9%246.5-11-4.27%-0.58%+2.41%-14.3%
'26/01/2280.5+1.5+1.9%-13.3%257.5+18+7.52%+6.89%-5.62%-20.2%
'26/01/2179-1-1.25%-14.4%239.5-12-4.77%+1.79%+3.52%-16.2%
'26/01/2080-1.4-1.72%-15.8%251.5-11-4.19%-2.48%+2.47%-13.4%
'26/01/1981.4+0.1+0.12%-15.7%262.5-0.5-0.19%-2.66%+0.31%-13.1%
'26/01/1681.3+0.8+0.99%-14.9%263+5.5+2.14%-0.58%-1.15%-14.3%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1580.5+0.5+0.62%-14.4%257.5+6+2.39%+1.79%-1.77%-16.2%
'26/01/1480+0.1+0.13%-14.3%251.5+9.5+3.93%+5.79%-3.8%-20.1%
'26/01/1379.9-0.2-0.25%-14.5%242+22+10%+16.4%-10.2%-30.8%
'26/01/1280.1+2.5+3.22%-11.7%220+20+10%+28%-6.78%-39.7%
'26/01/0977.6+0.2+0.26%-11.5%200-3-1.48%+26.1%+1.74%-37.6%
'26/01/0877.4+0.1+0.13%-11.4%203-2.5-1.22%+24.6%+1.35%-36%
'26/01/0777.300%-11.4%205.5+1.5+0.74%+25.5%-0.74%-36.9%
'26/01/0677.3+0.5+0.65%-10.8%204+2.5+1.24%+27%-0.59%-37.9%
'26/01/0576.8-5.4-6.57%-16.7%201.5+18+9.81%+39.5%-16.4%-56.2%
'26/01/0282.2-0.6-0.72%-17.3%183.5+10.5+6.07%+48%-6.79%-65.2%
'25/12/3182.8-4-4.61%-21.1%173-2-1.14%+46.3%-3.47%-67.4%
'25/12/3086.8+2.3+2.72%-18.9%175-1.5-0.85%+45%+3.57%-64%
'25/12/2984.5-2-2.31%-20.8%176.5+1.5+0.86%+46.3%-3.17%-67.1%
'25/12/2686.5-1.2-1.37%-21.9%175+10.5+6.38%+55.6%-7.75%-77.5%
'25/12/2487.7-1.3-1.46%-23%164.5+0.5+0.3%+56.1%-1.76%-79.1%
'25/12/238900%-23%164-8-4.65%+48.8%+4.65%-71.9%
'25/12/2289-2.2-2.41%-24.9%172+13+8.18%+61%-10.6%-85.9%
'25/12/1991.2+1.2+1.33%-23.9%159-2.5-1.55%+58.5%+2.88%-82.4%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890+0.5+0.56%-23.5%161.5-0.5-0.31%+58%+0.87%-81.5%
'25/12/1789.5-0.9-1%-24.2%162+6.5+4.18%+64.6%-5.18%-88.9%
'25/12/1690.4-1.3-1.42%-25.3%155.5-3.5-2.2%+61%+0.78%-86.3%
'25/12/1591.7+0.2+0.22%-25.1%159-3-1.85%+58%+2.07%-83.2%
'25/12/1291.5-1.5-1.61%-26.3%16200%+58%-1.61%-84.4%
'25/12/1193-0.9-0.96%-27.1%162+3+1.89%+61%-2.85%-88.1%
'25/12/1093.9+1.9+2.07%-25.5%159-1.5-0.93%+59.5%+3%-85%
'25/12/0992-1.4-1.5%-26.7%160.5+0.5+0.31%+60%-1.81%-86.7%
'25/12/0893.4+2.9+3.2%-24.3%160+3+1.91%+63.1%+1.29%-87.4%
'25/12/0590.5+2.7+3.08%-22%157+1+0.64%+64.1%+2.44%-86.1%
'25/12/0487.8+1.1+1.27%-21%156-2.5-1.58%+61.5%+2.85%-82.5%
'25/12/0386.700%-21%158.5+3+1.93%+64.6%-1.93%-85.6%
'25/12/0286.7-0.3-0.34%-21.3%155.5+2+1.3%+66.8%-1.64%-88%
'25/12/0187-3.2-3.55%-24.1%153.5-3.5-2.23%+63.1%-1.32%-87.1%
'25/11/2890.2+1.7+1.92%-22.6%157+1.5+0.96%+64.6%+0.96%-87.2%
'25/11/2788.5+0.5+0.57%-22.2%155.5+1+0.65%+65.7%-0.08%-87.9%
'25/11/2688+0.7+0.8%-21.5%154.5+2.5+1.64%+68.4%-0.84%-90%
'25/11/2587.3+0.3+0.34%-21.3%152+0.5+0.33%+69%+0.01%-90.2%
交易
日期		2756 聯發國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2487+2+2.35%-19.4%151.5+0.5+0.33%+69.5%+2.02%-88.9%
'25/11/2185-2.6-2.97%-21.8%151-7.5-4.73%+61.5%+1.76%-83.3%
'25/11/2087.6-1.8-2.01%-23.4%158.5+4.5+2.92%+66.2%-4.93%-89.6%
'25/11/1989.4+1.3+1.48%-22.2%154-6.5-4.05%+59.5%+5.53%-81.7%
'25/11/1888.1-0.4-0.45%-22.6%160.5-4-2.43%+55.6%+1.98%-78.2%
'25/11/1788.5-0.5-0.56%-23%164.5+4+2.49%+59.5%-3.05%-82.5%
'25/11/1489-2.2-2.41%-24.9%160.5-9.5-5.59%+50.6%+3.18%-75.5%