≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / K線比較(日)

2760 巨宇翔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.52.55-0.05-1.96%5.88%2.552.552.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4210.47萬192.21張/筆2.59.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6116.21萬302.05張/筆2.64-0.47 (-15.56%)

連續漲跌: 連12跌  ( -3.79元 / -60.25%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 2026年09月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/30 16:28)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款) (公告訊息 10/02 17:31)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款第四款公告背書保證事項 (公告訊息 10/01 21:02)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 18:19)

• 巨宇翔召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 18:16)

• 重要子公司巨宇勝股份有限公司旅館業務異動 (公告訊息 09/29 17:10)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132.5-0.05-1.96%-1.96%251.5+11+4.57%+4.57%-6.53%-6.53%
'26/11/122.55-0.47-15.56%-17.2%240.5-1.5-0.62%+3.93%-14.9%-21.1%
'26/11/113.02-0.15-4.73%-21.1%242+12+5.22%+9.35%-9.95%-30.5%
'26/11/103.17-0.14-4.23%-24.5%230+6.5+2.91%+12.5%-7.14%-37%
'26/11/093.31-0.29-8.06%-30.6%223.5+20+9.83%+23.6%-17.9%-54.1%
'26/11/063.6-0.74-17.05%-42.4%203.5-16.5-7.5%+14.3%-9.55%-56.7%
'26/11/054.34-0.5-10.33%-48.3%220-20.5-8.52%+4.57%-1.81%-52.9%
'26/11/044.84-0.16-3.2%-50%240.5+1+0.42%+5.01%-3.62%-55%
'26/11/035-0.5-9.09%-54.5%239.5-18-6.99%-2.33%-2.1%-52.2%
'26/11/025.5-0.48-8.03%-58.2%257.5+1.5+0.59%-1.76%-8.62%-56.4%
'26/10/305.98-0.02-0.33%-58.3%256-14.5-5.36%-7.02%+5.03%-51.3%
'26/10/296-0.29-4.61%-60.3%270.5-2-0.73%-7.71%-3.88%-52.5%
'26/10/286.2900%-60.3%272.5+18+7.07%-1.18%-7.07%-59.1%
'26/10/276.2900%-60.3%254.5+6.5+2.62%+1.41%-2.62%-61.7%
'26/10/226.29-0.37-5.56%-62.5%248-18-6.77%-5.45%+1.21%-57%
'26/10/216.66-0.52-7.24%-65.2%266+10+3.91%-1.76%-11.2%-63.4%
'26/10/207.1800%-65.2%256-7-2.66%-4.37%+2.66%-60.8%
'26/10/197.1800%-65.2%263-11-4.01%-8.21%+4.01%-57%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.1800%-65.2%274+3.5+1.29%-7.02%-1.29%-58.2%
'26/10/157.18-0.07-0.97%-65.5%270.5-28-9.38%-15.7%+8.41%-49.8%
'26/10/147.25-0.29-3.85%-66.8%298.5+2.5+0.84%-15%-4.69%-51.8%
'26/10/137.54-0.02-0.26%-66.9%296-8.5-2.79%-17.4%+2.53%-49.5%
'26/10/127.56-0.1-1.31%-67.4%304.5-3.5-1.14%-18.3%-0.17%-49%
'26/10/087.66-0.22-2.79%-68.3%308+0.5+0.16%-18.2%-2.95%-50.1%
'26/10/077.8800%-68.3%307.5-3-0.97%-19%+0.97%-49.3%
'26/10/067.88-0.11-1.38%-68.7%310.5+13+4.37%-15.5%-5.75%-53.2%
'26/10/057.9900%-68.7%297.5-10.5-3.41%-18.3%+3.41%-50.4%
'26/10/027.9900%-68.7%308+15.5+5.3%-14%-5.3%-54.7%
'26/10/017.99-0.25-3.03%-69.7%292.5+3+1.04%-13.1%-4.07%-56.5%
'26/09/308.2400%-69.7%289.5+8.5+3.02%-10.5%-3.02%-59.2%
'26/09/298.2400%-69.7%281-6-2.09%-12.4%+2.09%-57.3%
'26/09/248.24-0.09-1.08%-70%287+0.5+0.17%-12.2%-1.25%-57.8%
'26/09/238.33+0.04+0.48%-69.8%286.5-5.5-1.88%-13.9%+2.36%-56%
'26/09/228.2900%-69.8%292-0.5-0.17%-14%+0.17%-55.8%
'26/09/218.2900%-69.8%292.5+8.5+2.99%-11.4%-2.99%-58.4%
'26/09/188.2900%-69.8%284+9.5+3.46%-8.38%-3.46%-61.5%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.2900%-69.8%274.500%-8.38%0%-61.5%
'26/09/168.2900%-69.8%274.5+6.5+2.43%-6.16%-2.43%-63.7%
'26/09/158.2900%-69.8%268-3.5-1.29%-7.37%+1.29%-62.5%
'26/09/148.29+0.04+0.48%-69.7%271.5-1.5-0.55%-7.88%+1.03%-61.8%
'26/09/118.25-0.15-1.79%-70.2%273-10.5-3.7%-11.3%+1.91%-59%
'26/09/108.4-0.1-1.18%-70.6%283.5+2.5+0.89%-10.5%-2.07%-60.1%
'26/09/098.5-0.3-3.41%-71.6%281+5.5+2%-8.71%-5.41%-62.9%
'26/09/088.800%-71.6%275.5-4.5-1.61%-10.2%+1.61%-61.4%
'26/09/078.800%-71.6%280+3.5+1.27%-9.04%-1.27%-62.5%
'26/09/048.800%-71.6%276.5+1.5+0.55%-8.55%-0.55%-63%
'26/09/038.800%-71.6%275-3-1.08%-9.53%+1.08%-62.1%
'26/09/028.800%-71.6%278-6-2.11%-11.4%+2.11%-60.1%
'26/09/018.8-0.1-1.12%-71.9%284+7+2.53%-9.21%-3.65%-62.7%
'26/08/318.9-0.17-1.87%-72.4%277-10-3.48%-12.4%+1.61%-60.1%
'26/08/289.07+0.22+2.49%-71.8%287+10+3.61%-9.21%-1.12%-62.5%
'26/08/278.8500%-71.8%277-9-3.15%-12.1%+3.15%-59.7%
'26/08/268.85-0.65-6.84%-73.7%286+12.5+4.57%-8.04%-11.4%-65.6%
'26/08/259.5-0.49-4.9%-75%273.5+4+1.48%-6.68%-6.38%-68.3%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.9900%-75%269.5+2+0.75%-5.98%-0.75%-69%
'26/08/219.99-0.46-4.4%-76.1%267.5-1-0.37%-6.33%-4.03%-69.7%
'26/08/2010.4500%-76.1%268.5+6+2.29%-4.19%-2.29%-71.9%
'26/08/1910.4500%-76.1%262.5-3-1.13%-5.27%+1.13%-70.8%
'26/08/1810.45+0.2+1.95%-75.6%265.5-12.5-4.5%-9.53%+6.45%-66.1%
'26/08/1710.25-0.15-1.44%-76%27800%-9.53%-1.44%-66.4%
'26/08/1410.4-0.4-3.7%-76.9%278-5-1.77%-11.1%-1.93%-65.7%
'26/08/1310.8-0.05-0.46%-77%283+1.5+0.53%-10.7%-0.99%-66.3%
'26/08/1210.8500%-77%281.5-1-0.35%-11%+0.35%-66%
'26/08/1110.8500%-77%282.5-6-2.08%-12.8%+2.08%-64.1%
'26/08/1010.8500%-77%288.5+26+9.9%-4.19%-9.9%-72.8%
'26/08/0710.85+0.5+4.83%-75.8%262.5-7-2.6%-6.68%+7.43%-69.2%
'26/08/0610.3500%-75.8%269.5+13+5.07%-1.95%-5.07%-73.9%
'26/08/0510.35-0.5-4.61%-77%256.500%-1.95%-4.61%-75%
'26/08/0410.85-0.6-5.24%-78.2%256.5+18+7.55%+5.45%-12.8%-83.6%
'26/08/0311.45-0.4-3.38%-78.9%238.5+3+1.27%+6.79%-4.65%-85.7%
'26/07/3111.8500%-78.9%235.5+21+9.79%+17.2%-9.79%-96.2%
'26/07/3011.8500%-78.9%214.5-14-6.13%+10.1%+6.13%-89%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.85-0.5-4.05%-79.8%233-18.5-7.36%+1.79%+3.31%-81.5%
'26/07/2812.3500%-79.8%251.5-27.5-9.86%-8.24%+9.86%-71.5%
'26/07/2712.3500%-79.8%279-0.5-0.18%-8.41%+0.18%-71.3%
'26/07/2412.3500%-79.8%279.5-14.5-4.93%-12.9%+4.93%-66.8%
'26/07/2312.3500%-79.8%29400%-12.9%0%-66.8%
'26/07/2212.3500%-79.8%294+22+8.09%-5.88%-8.09%-73.9%
'26/07/2112.35+0.55+4.66%-78.8%272+5.5+2.06%-3.94%+2.6%-74.9%
'26/07/2011.8-0.6-4.84%-79.8%266.5-21.5-7.47%-11.1%+2.63%-68.7%
'26/07/1712.4+0.5+4.2%-79%288-28.5-9%-19.1%+13.2%-59.9%
'26/07/1611.9-0.55-4.42%-79.9%316.5+2.5+0.8%-18.5%-5.22%-61.4%
'26/07/1512.4500%-79.9%314+10+3.29%-15.8%-3.29%-64.1%
'26/07/1412.4500%-79.9%304-8.5-2.72%-18.1%+2.72%-61.8%
'26/07/1312.4500%-79.9%312.5-7.5-2.34%-20%+2.34%-59.9%
'26/07/0912.45+0.1+0.81%-79.8%320+2+0.63%-19.5%+0.18%-60.3%
'26/07/0812.3500%-79.8%318-5.5-1.7%-20.9%+1.7%-58.9%
'26/07/0712.35-0.65-5%-80.8%323.5-21-6.1%-25.7%+1.1%-55.1%
'26/07/061300%-80.8%344.5+6.5+1.92%-24.3%-1.92%-56.5%
'26/07/0313-0.25-1.89%-81.1%338+4.5+1.35%-23.2%-3.24%-57.9%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.25-0.35-2.57%-81.6%333.5-2-0.6%-23.7%-1.97%-57.9%
'26/07/0113.6-2.4-15%-84.4%335.5-2-0.59%-24.1%-14.4%-60.2%
'26/06/3016+0.05+0.31%-84.3%337.5+26.5+8.52%-17.7%-8.21%-66.6%
'26/06/2915.95-0.55-3.33%-84.8%311-3-0.96%-18.5%-2.37%-66.4%
'26/06/2616.5-0.75-4.35%-85.5%314-12-3.68%-21.5%-0.67%-64%
'26/06/2517.2500%-85.5%326-12-3.55%-24.3%+3.55%-61.2%
'26/06/2417.25-0.05-0.29%-85.5%338-6-1.74%-25.6%+1.45%-60%
'26/06/2317.300%-85.5%344-22-6.01%-30.1%+6.01%-55.5%
'26/06/2217.300%-85.5%366+2.5+0.69%-29.6%-0.69%-56%
'26/06/1817.3-0.1-0.57%-85.6%363.5+18.5+5.36%-25.8%-5.93%-59.8%
'26/06/1717.400%-85.6%345-1.5-0.43%-26.1%+0.43%-59.5%
'26/06/1617.400%-85.6%346.5+19.5+5.96%-21.7%-5.96%-63.9%
'26/06/1517.4-0.05-0.29%-85.7%327-20.5-5.9%-26.3%+5.61%-59.3%
'26/06/1217.45+0.05+0.29%-85.6%347.5+14.5+4.35%-23.1%-4.06%-62.5%
'26/06/1117.4-1-5.43%-86.4%333+30+9.9%-15.5%-15.3%-70.9%
'26/06/1018.4-0.9-4.66%-87%303-18-5.61%-20.2%+0.95%-66.8%
'26/06/0919.3-0.7-3.5%-87.5%321+12+3.88%-17.2%-7.38%-70.3%
'26/06/0820-0.25-1.23%-87.7%309-29-8.58%-24.3%+7.35%-63.4%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.2500%-87.7%338-16-4.52%-27.7%+4.52%-60%
'26/06/0420.25-0.8-3.8%-88.1%354+11+3.21%-25.4%-7.01%-62.8%
'26/06/0321.0500%-88.1%343-4-1.15%-26.2%+1.15%-61.9%
'26/06/0221.0500%-88.1%347-19-5.19%-30.1%+5.19%-58.1%
'26/06/0121.0500%-88.1%366-13-3.43%-32.5%+3.43%-55.7%
'26/05/2921.0500%-88.1%379+21.5+6.01%-28.4%-6.01%-59.7%
'26/05/2821.05+0.95+4.73%-87.6%357.5+17+4.99%-24.8%-0.26%-62.7%
'26/05/2720.100%-87.6%340.5-1.5-0.44%-25.1%+0.44%-62.4%
'26/05/2620.100%-87.6%342+31+9.97%-17.7%-9.97%-69.9%
'26/05/2520.100%-87.6%311+28+9.89%-9.54%-9.89%-78%
'26/05/2220.100%-87.6%283+25.5+9.9%-0.58%-9.9%-87%
'26/05/2120.1-0.9-4.29%-88.1%257.5+23+9.81%+9.17%-14.1%-97.3%
'26/05/202100%-88.1%234.5+7.5+3.3%+12.8%-3.3%-100.9%
'26/05/192100%-88.1%227-23-9.2%+2.4%+9.2%-90.5%
'26/05/182100%-88.1%250+2+0.81%+3.23%-0.81%-91.3%
'26/05/1521-0.95-4.33%-88.6%248+19+8.3%+11.8%-12.6%-100.4%
'26/05/1421.95+0.15+0.69%-88.5%229-3-1.29%+10.3%+1.98%-98.9%
'26/05/1321.800%-88.5%232+5.5+2.43%+13%-2.43%-101.6%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.800%-88.5%226.5+1+0.44%+13.5%-0.44%-102.1%
'26/05/1121.800%-88.5%225.5+3.5+1.58%+15.3%-1.58%-103.8%
'26/05/0821.800%-88.5%222-8.5-3.69%+11.1%+3.69%-99.6%
'26/05/0721.8-0.2-0.91%-88.6%230.5-4-1.71%+9.17%+0.8%-97.8%
'26/05/0622+0.5+2.33%-88.4%234.5+7+3.08%+12.5%-0.75%-100.9%
'26/05/0521.500%-88.4%227.5+4.5+2.02%+14.8%-2.02%-103.2%
'26/05/0421.5-1.1-4.87%-88.9%223+20+9.85%+26.1%-14.7%-115%
'26/04/3022.600%-88.9%203-1.5-0.73%+25.2%+0.73%-114.1%
'26/04/2922.600%-88.9%204.5-14-6.41%+17.2%+6.41%-106.1%
'26/04/2822.600%-88.9%218.5+1.5+0.69%+18%-0.69%-106.9%
'26/04/2722.600%-88.9%217+7+3.33%+21.9%-3.33%-110.8%
'26/04/2422.600%-88.9%210+3+1.45%+23.7%-1.45%-112.6%
'26/04/2322.600%-88.9%207-11.5-5.26%+17.2%+5.26%-106.1%
'26/04/2222.6+0.05+0.22%-88.9%218.5+5.5+2.58%+20.2%-2.36%-109.1%
'26/04/2122.5500%-88.9%213+5+2.4%+23.1%-2.4%-112%
'26/04/2022.5500%-88.9%208+0.5+0.24%+23.4%-0.24%-112.3%
'26/04/1722.55+1.05+4.88%-88.4%207.5-5-2.35%+20.5%+7.23%-108.8%
'26/04/1621.5+0.1+0.47%-88.3%212.5+2.5+1.19%+21.9%-0.72%-110.2%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.4+0.15+0.71%-88.2%210-7.5-3.45%+17.7%+4.16%-105.9%
'26/04/1421.25+0.2+0.95%-88.1%217.5-1-0.46%+17.2%+1.41%-105.3%
'26/04/1321.05+0.15+0.72%-88%218.5+4+1.86%+19.3%-1.14%-107.4%
'26/04/1020.900%-88%214.5+5+2.39%+22.2%-2.39%-110.2%
'26/04/0920.900%-88%209.5-1.5-0.71%+21.3%+0.71%-109.4%
'26/04/0820.900%-88%211+19+9.9%+33.3%-9.9%-121.4%
'26/04/0720.9+0.2+0.97%-87.9%192-10-4.95%+26.7%+5.92%-114.7%
'26/04/0220.7-0.15-0.72%-88%202+7+3.59%+31.3%-4.31%-119.3%
'26/04/0120.85-0.2-0.95%-88.1%195+8+4.28%+36.9%-5.23%-125%
'26/03/3121.0500%-88.1%187-9-4.59%+30.6%+4.59%-118.7%
'26/03/3021.05+0.05+0.24%-88.1%196+1+0.51%+31.3%-0.27%-119.4%
'26/03/2721+0.1+0.48%-88%195-3.5-1.76%+29%+2.24%-117%
'26/03/2620.9-0.65-3.02%-88.4%198.5-5-2.46%+25.8%-0.56%-114.2%
'26/03/2521.5500%-88.4%203.5+11.5+5.99%+33.3%-5.99%-121.7%
'26/03/2421.55-0.7-3.15%-88.8%19200%+33.3%-3.15%-122.1%
'26/03/2322.25-0.55-2.41%-89%192-9.5-4.71%+27%+2.3%-116.1%
'26/03/2022.8-2-8.06%-89.9%201.5-4-1.95%+24.6%-6.11%-114.5%
'26/03/1924.800%-89.9%205.5-5.5-2.61%+21.3%+2.61%-111.2%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.8-0.15-0.6%-90%211+8.5+4.2%+26.4%-4.8%-116.4%
'26/03/1724.95-0.05-0.2%-90%202.5-1.5-0.74%+25.5%+0.54%-115.5%
'26/03/1625+0.25+1.01%-89.9%204+3+1.49%+27.4%-0.48%-117.3%
'26/03/1324.75-0.95-3.7%-90.3%201-3.5-1.71%+25.2%-1.99%-115.5%
'26/03/1225.7+0.15+0.59%-90.2%204.5-11-5.1%+18.8%+5.69%-109%
'26/03/1125.55-0.9-3.4%-90.5%215.5+1+0.47%+19.3%-3.87%-109.9%
'26/03/1026.45+0.35+1.34%-90.4%214.5+12+5.93%+26.4%-4.59%-116.8%
'26/03/0926.1-0.5-1.88%-90.6%202.5-22.5-10%+13.8%+8.12%-104.4%
'26/03/0626.600%-90.6%225+0.5+0.22%+14%-0.22%-104.6%
'26/03/0526.6-0.15-0.56%-90.7%224.5+7.5+3.46%+18%-4.02%-108.6%
'26/03/0426.75-0.45-1.65%-90.8%217-14-6.06%+10.8%+4.41%-101.6%
'26/03/0327.2-0.45-1.63%-91%231-22-8.7%+1.19%+7.07%-92.1%
'26/03/0227.65-0.9-3.15%-91.2%253-5-1.94%-0.78%-1.21%-90.5%
'26/02/2628.5500%-91.2%25800%-0.78%0%-90.5%
'26/02/2528.55-0.15-0.52%-91.3%258+0.5+0.19%-0.58%-0.71%-90.7%
'26/02/2428.700%-91.3%257.5+8.5+3.41%+2.81%-3.41%-94.1%
'26/02/2328.7-0.3-1.03%-91.4%249+6+2.47%+5.35%-3.5%-96.7%
'26/02/1129-0.7-2.36%-91.6%243+3+1.25%+6.67%-3.61%-98.2%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.700%-91.6%240-3-1.23%+5.35%+1.23%-96.9%
'26/02/0929.7+0.3+1.02%-91.5%243+3.5+1.46%+6.89%-0.44%-98.4%
'26/02/0629.4+0.2+0.68%-91.4%239.5-4.5-1.84%+4.92%+2.52%-96.4%
'26/02/0529.2-0.35-1.18%-91.5%244-8.5-3.37%+1.39%+2.19%-92.9%
'26/02/0429.55-0.05-0.17%-91.6%252.5-4.5-1.75%-0.39%+1.58%-91.2%
'26/02/0329.6-0.35-1.17%-91.7%257+12.5+5.11%+4.7%-6.28%-96.4%
'26/02/0229.9500%-91.7%244.5-9.5-3.74%+0.79%+3.74%-92.4%
'26/01/3029.95-0.05-0.17%-91.7%254-1.5-0.59%+0.2%+0.42%-91.9%
'26/01/2930-0.8-2.6%-91.9%255.5-6-2.29%-2.1%-0.31%-89.8%
'26/01/2830.800%-91.9%261.5-2-0.76%-2.85%+0.76%-89%
'26/01/2730.800%-91.9%263.5+6+2.33%-0.58%-2.33%-91.3%
'26/01/2630.8+0.3+0.98%-91.8%257.5+11+4.46%+3.85%-3.48%-95.7%
'26/01/2330.5-0.45-1.45%-91.9%246.5-11-4.27%-0.58%+2.82%-91.3%
'26/01/2230.95+0.4+1.31%-91.8%257.5+18+7.52%+6.89%-6.21%-98.7%
'26/01/2130.55+0.2+0.66%-91.8%239.5-12-4.77%+1.79%+5.43%-93.6%
'26/01/2030.35-1.15-3.65%-92.1%251.5-11-4.19%-2.48%+0.54%-89.6%
'26/01/1931.5-0.1-0.32%-92.1%262.5-0.5-0.19%-2.66%-0.13%-89.4%
'26/01/1631.6-1.2-3.66%-92.4%263+5.5+2.14%-0.58%-5.8%-91.8%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.800%-92.4%257.5+6+2.39%+1.79%-2.39%-94.2%
'26/01/1432.8-1.2-3.53%-92.6%251.5+9.5+3.93%+5.79%-7.46%-98.4%
'26/01/1334-0.6-1.73%-92.8%242+22+10%+16.4%-11.7%-109.1%
'26/01/1234.6-1.9-5.21%-93.2%220+20+10%+28%-15.2%-121.2%
'26/01/0936.5+0.2+0.55%-93.1%200-3-1.48%+26.1%+2.03%-119.2%
'26/01/0836.3-0.7-1.89%-93.2%203-2.5-1.22%+24.6%-0.67%-117.8%
'26/01/0737-1.5-3.9%-93.5%205.5+1.5+0.74%+25.5%-4.64%-119%
'26/01/0638.5-1.5-3.75%-93.7%204+2.5+1.24%+27%-4.99%-120.8%
'26/01/054000%-93.7%201.5+18+9.81%+39.5%-9.81%-133.3%
'26/01/0240-0.3-0.74%-93.8%183.5+10.5+6.07%+48%-6.81%-141.8%
'25/12/3140.3+0.9+2.28%-93.7%173-2-1.14%+46.3%+3.42%-139.9%
'25/12/3039.400%-93.7%175-1.5-0.85%+45%+0.85%-138.7%
'25/12/2939.4-1.6-3.9%-93.9%176.5+1.5+0.86%+46.3%-4.76%-140.2%
'25/12/264100%-93.9%175+10.5+6.38%+55.6%-6.38%-149.5%
'25/12/244100%-93.9%164.5+0.5+0.3%+56.1%-0.3%-150%
'25/12/234100%-93.9%164-8-4.65%+48.8%+4.65%-142.7%
'25/12/224100%-93.9%172+13+8.18%+61%-8.18%-154.9%
'25/12/1941-1-2.38%-94%159-2.5-1.55%+58.5%-0.83%-152.6%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184200%-94%161.5-0.5-0.31%+58%+0.31%-152.1%
'25/12/1742-1.5-3.45%-94.3%162+6.5+4.18%+64.6%-7.63%-158.9%
'25/12/1643.5-0.2-0.46%-94.3%155.5-3.5-2.2%+61%+1.74%-155.3%
'25/12/1543.7-0.2-0.46%-94.3%159-3-1.85%+58%+1.39%-152.3%
'25/12/1243.9-0.2-0.45%-94.3%16200%+58%-0.45%-152.4%
'25/12/1144.1-1.1-2.43%-94.5%162+3+1.89%+61%-4.32%-155.5%
'25/12/1045.2+0.3+0.67%-94.4%159-1.5-0.93%+59.5%+1.6%-153.9%
'25/12/0944.900%-94.4%160.5+0.5+0.31%+60%-0.31%-154.4%
'25/12/0844.900%-94.4%160+3+1.91%+63.1%-1.91%-157.5%
'25/12/0544.900%-94.4%157+1+0.64%+64.1%-0.64%-158.5%
'25/12/0444.900%-94.4%156-2.5-1.58%+61.5%+1.58%-155.9%
'25/12/0344.900%-94.4%158.5+3+1.93%+64.6%-1.93%-159.1%
'25/12/0244.900%-94.4%155.5+2+1.3%+66.8%-1.3%-161.2%
'25/12/0144.900%-94.4%153.5-3.5-2.23%+63.1%+2.23%-157.5%
'25/11/2844.900%-94.4%157+1.5+0.96%+64.6%-0.96%-159.1%
'25/11/2744.9-0.3-0.66%-94.5%155.5+1+0.65%+65.7%-1.31%-160.2%
'25/11/2645.2+0.2+0.44%-94.4%154.5+2.5+1.64%+68.4%-1.2%-162.9%
'25/11/2545+0.5+1.12%-94.4%152+0.5+0.33%+69%+0.79%-163.4%
交易
日期		2760 巨宇翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.5-1.95-4.2%-94.6%151.5+0.5+0.33%+69.5%-4.53%-164.2%
'25/11/2146.4500%-94.6%151-7.5-4.73%+61.5%+4.73%-156.1%
'25/11/2046.45+0.05+0.11%-94.6%158.5+4.5+2.92%+66.2%-2.81%-160.8%
'25/11/1946.4+0.3+0.65%-94.6%154-6.5-4.05%+59.5%+4.7%-154.1%
'25/11/1846.100%-94.6%160.5-4-2.43%+55.6%+2.43%-150.2%
'25/11/1746.1-2.15-4.46%-94.8%164.5+4+2.49%+59.5%-6.95%-154.3%
'25/11/1448.2500%-94.8%160.5-9.5-5.59%+50.6%+5.59%-145.4%