≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / K線比較(日)

2761 橘焱胡同

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.5+0.2+1.74%1.3%11.511.8511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1113萬33.67張/筆11.810.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3438.51萬142.4張/筆11.44+0.25 (+2.22%)

連續漲跌: 連3漲  ( +0.7元 / +6.36%)

財報評分: 最新43分 / 平均51分

新聞及公告

• 橘焱胡同董事會決議通過孫公司廈門橘焱胡同餐飲管理有限公司解散並辦理清算案 (公告訊息 10/30 15:49)

• 橘焱胡同現金增資收足股款暨增資基準日 (公告訊息 10/15 17:00)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.7+0.2+1.74%+1.74%251.5+11+4.57%+4.57%-2.83%-2.83%
'26/11/1211.5+0.25+2.22%+4%240.5-1.5-0.62%+3.93%+2.84%+0.07%
'26/11/1111.25+0.25+2.27%+6.36%242+12+5.22%+9.35%-2.95%-2.98%
'26/11/1011-0.3-2.65%+3.54%230+6.5+2.91%+12.5%-5.56%-8.99%
'26/11/0911.3-0.2-1.74%+1.74%223.5+20+9.83%+23.6%-11.6%-21.8%
'26/11/0611.5-0.05-0.43%+1.3%203.5-16.5-7.5%+14.3%+7.07%-13%
'26/11/0511.55-0.05-0.43%+0.86%220-20.5-8.52%+4.57%+8.09%-3.71%
'26/11/0411.6-0.15-1.28%-0.43%240.5+1+0.42%+5.01%-1.7%-5.44%
'26/11/0311.75-0.75-6%-6.4%239.5-18-6.99%-2.33%+0.99%-4.07%
'26/11/0212.5-0.05-0.4%-6.77%257.5+1.5+0.59%-1.76%-0.99%-5.02%
'26/10/3012.55-0.65-4.92%-11.4%256-14.5-5.36%-7.02%+0.44%-4.34%
'26/10/2913.2-0.35-2.58%-13.7%270.5-2-0.73%-7.71%-1.85%-5.95%
'26/10/2813.55+0.65+5.04%-9.3%272.5+18+7.07%-1.18%-2.03%-8.12%
'26/10/2712.900%-9.3%254.5+6.5+2.62%+1.41%-2.62%-10.7%
'26/10/2212.900%-9.3%248-18-6.77%-5.45%+6.77%-3.85%
'26/10/2112.900%-9.3%266+10+3.91%-1.76%-3.91%-7.54%
'26/10/2012.9-0.5-3.73%-12.7%256-7-2.66%-4.37%-1.07%-8.31%
'26/10/1913.400%-12.7%263-11-4.01%-8.21%+4.01%-4.47%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.4+0.05+0.37%-12.4%274+3.5+1.29%-7.02%-0.92%-5.34%
'26/10/1513.35+0.2+1.52%-11%270.5-28-9.38%-15.7%+10.9%+4.72%
'26/10/1413.1500%-11%298.5+2.5+0.84%-15%-0.84%+4.01%
'26/10/1313.15+0.15+1.15%-10%296-8.5-2.79%-17.4%+3.94%+7.41%
'26/10/1213-0.05-0.38%-10.3%304.5-3.5-1.14%-18.3%+0.76%+8%
'26/10/0813.0500%-10.3%308+0.5+0.16%-18.2%-0.16%+7.87%
'26/10/0713.05+0.05+0.38%-10%307.5-3-0.97%-19%+1.35%+9%
'26/10/0613+0.25+1.96%-8.24%310.5+13+4.37%-15.5%-2.41%+7.23%
'26/10/0512.75-0.4-3.04%-11%297.5-10.5-3.41%-18.3%+0.37%+7.32%
'26/10/0213.1500%-11%308+15.5+5.3%-14%-5.3%+2.99%
'26/10/0113.15+0.05+0.38%-10.7%292.5+3+1.04%-13.1%-0.66%+2.44%
'26/09/3013.1+0.5+3.97%-7.14%289.5+8.5+3.02%-10.5%+0.95%+3.36%
'26/09/2912.6+0.15+1.2%-6.02%281-6-2.09%-12.4%+3.29%+6.35%
'26/09/2412.4500%-6.02%287+0.5+0.17%-12.2%-0.17%+6.19%
'26/09/2312.45-0.15-1.19%-7.14%286.5-5.5-1.88%-13.9%+0.69%+6.73%
'26/09/2212.6-0.35-2.7%-9.65%292-0.5-0.17%-14%-2.53%+4.36%
'26/09/2112.9500%-9.65%292.5+8.5+2.99%-11.4%-2.99%+1.79%
'26/09/1812.9500%-9.65%284+9.5+3.46%-8.38%-3.46%-1.27%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.95-0.05-0.38%-10%274.500%-8.38%-0.38%-1.62%
'26/09/1613+0.15+1.17%-8.95%274.5+6.5+2.43%-6.16%-1.26%-2.79%
'26/09/1512.8500%-8.95%268-3.5-1.29%-7.37%+1.29%-1.58%
'26/09/1412.85-0.15-1.15%-10%271.5-1.5-0.55%-7.88%-0.6%-2.12%
'26/09/1113+0.4+3.17%-7.14%273-10.5-3.7%-11.3%+6.87%+4.14%
'26/09/1012.6-0.45-3.45%-10.3%283.5+2.5+0.89%-10.5%-4.34%+0.15%
'26/09/0913.05-0.5-3.69%-13.7%281+5.5+2%-8.71%-5.69%-4.94%
'26/09/0813.55+0.1+0.74%-13%275.5-4.5-1.61%-10.2%+2.35%-2.83%
'26/09/0713.45-0.5-3.58%-16.1%280+3.5+1.27%-9.04%-4.85%-7.09%
'26/09/0413.95+0.3+2.2%-14.3%276.5+1.5+0.55%-8.55%+1.65%-5.74%
'26/09/0313.65-1.15-7.77%-20.9%275-3-1.08%-9.53%-6.69%-11.4%
'26/09/0214.8-0.5-3.27%-23.5%278-6-2.11%-11.4%-1.16%-12.1%
'26/09/0115.300%-23.5%284+7+2.53%-9.21%-2.53%-14.3%
'26/08/3115.3-0.8-4.97%-27.3%277-10-3.48%-12.4%-1.49%-15%
'26/08/2816.1+0.4+2.55%-25.5%287+10+3.61%-9.21%-1.06%-16.3%
'26/08/2715.7+0.05+0.32%-25.2%277-9-3.15%-12.1%+3.47%-13.2%
'26/08/2615.65+0.35+2.29%-23.5%286+12.5+4.57%-8.04%-2.28%-15.5%
'26/08/2515.3+0.7+4.79%-19.9%273.5+4+1.48%-6.68%+3.31%-13.2%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.6+0.15+1.04%-19%269.5+2+0.75%-5.98%+0.29%-13%
'26/08/2114.45-0.5-3.34%-21.7%267.5-1-0.37%-6.33%-2.97%-15.4%
'26/08/2014.95-0.25-1.64%-23%268.5+6+2.29%-4.19%-3.93%-18.8%
'26/08/1915.2-0.05-0.33%-23.3%262.5-3-1.13%-5.27%+0.8%-18%
'26/08/1815.25+0.25+1.67%-22%265.5-12.5-4.5%-9.53%+6.17%-12.5%
'26/08/1715-0.5-3.23%-24.5%27800%-9.53%-3.23%-15%
'26/08/1415.5+0.35+2.31%-22.8%278-5-1.77%-11.1%+4.08%-11.6%
'26/08/1315.1500%-22.8%283+1.5+0.53%-10.7%-0.53%-12.1%
'26/08/1215.15-0.15-0.98%-23.5%281.5-1-0.35%-11%-0.63%-12.6%
'26/08/1115.3+0.1+0.66%-23%282.5-6-2.08%-12.8%+2.74%-10.2%
'26/08/1015.200%-23%288.5+26+9.9%-4.19%-9.9%-18.8%
'26/08/0715.2+0.05+0.33%-22.8%262.5-7-2.6%-6.68%+2.93%-16.1%
'26/08/0615.15+0.65+4.48%-19.3%269.5+13+5.07%-1.95%-0.59%-17.4%
'26/08/0514.5-0.4-2.68%-21.5%256.500%-1.95%-2.68%-19.5%
'26/08/0414.900%-21.5%256.5+18+7.55%+5.45%-7.55%-26.9%
'26/08/0314.900%-21.5%238.5+3+1.27%+6.79%-1.27%-28.3%
'26/07/3114.900%-21.5%235.5+21+9.79%+17.2%-9.79%-38.7%
'26/07/3014.9+0.4+2.76%-19.3%214.5-14-6.13%+10.1%+8.89%-29.4%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.5-0.5-3.33%-22%233-18.5-7.36%+1.79%+4.03%-23.8%
'26/07/2815-0.25-1.64%-23.3%251.5-27.5-9.86%-8.24%+8.22%-15%
'26/07/2715.2500%-23.3%279-0.5-0.18%-8.41%+0.18%-14.9%
'26/07/2415.2500%-23.3%279.5-14.5-4.93%-12.9%+4.93%-10.4%
'26/07/2315.25-0.25-1.61%-24.5%29400%-12.9%-1.61%-11.6%
'26/07/2215.500%-24.5%294+22+8.09%-5.88%-8.09%-18.6%
'26/07/2115.5+0.6+4.03%-21.5%272+5.5+2.06%-3.94%+1.97%-17.5%
'26/07/2014.9-0.55-3.56%-24.3%266.5-21.5-7.47%-11.1%+3.91%-13.2%
'26/07/1715.45+0.15+0.98%-23.5%288-28.5-9%-19.1%+9.98%-4.41%
'26/07/1615.300%-23.5%316.5+2.5+0.8%-18.5%-0.8%-5.06%
'26/07/1515.3+0.2+1.32%-22.5%314+10+3.29%-15.8%-1.97%-6.73%
'26/07/1415.1-0.45-2.89%-24.8%304-8.5-2.72%-18.1%-0.17%-6.68%
'26/07/1315.5500%-24.8%312.5-7.5-2.34%-20%+2.34%-4.76%
'26/07/0915.55+0.05+0.32%-24.5%320+2+0.63%-19.5%-0.31%-5.02%
'26/07/0815.5+0.1+0.65%-24%318-5.5-1.7%-20.9%+2.35%-3.16%
'26/07/0715.4+0.05+0.33%-23.8%323.5-21-6.1%-25.7%+6.43%+1.91%
'26/07/0615.35+0.05+0.33%-23.5%344.5+6.5+1.92%-24.3%-1.59%+0.73%
'26/07/0315.300%-23.5%338+4.5+1.35%-23.2%-1.35%-0.29%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.3-0.15-0.97%-24.3%333.5-2-0.6%-23.7%-0.37%-0.58%
'26/07/0115.4500%-24.3%335.5-2-0.59%-24.1%+0.59%-0.12%
'26/06/3015.45+0.55+3.69%-21.5%337.5+26.5+8.52%-17.7%-4.83%-3.79%
'26/06/2914.900%-21.5%311-3-0.96%-18.5%+0.96%-3.01%
'26/06/2614.9-0.1-0.67%-22%314-12-3.68%-21.5%+3.01%-0.53%
'26/06/251500%-22%326-12-3.55%-24.3%+3.55%+2.26%
'26/06/241500%-22%338-6-1.74%-25.6%+1.74%+3.58%
'26/06/2315-0.3-1.96%-23.5%344-22-6.01%-30.1%+4.05%+6.53%
'26/06/2215.3+0.5+3.38%-20.9%366+2.5+0.69%-29.6%+2.69%+8.63%
'26/06/1814.8-0.25-1.66%-22.3%363.5+18.5+5.36%-25.8%-7.02%+3.54%
'26/06/1715.05-0.15-0.99%-23%345-1.5-0.43%-26.1%-0.56%+3.09%
'26/06/1615.200%-23%346.5+19.5+5.96%-21.7%-5.96%-1.31%
'26/06/1515.2-0.35-2.25%-24.8%327-20.5-5.9%-26.3%+3.65%+1.57%
'26/06/1215.55+0.35+2.3%-23%347.5+14.5+4.35%-23.1%-2.05%+0.1%
'26/06/1115.2-0.35-2.25%-24.8%333+30+9.9%-15.5%-12.2%-9.25%
'26/06/1015.5500%-24.8%303-18-5.61%-20.2%+5.61%-4.51%
'26/06/0915.5500%-24.8%321+12+3.88%-17.2%-3.88%-7.61%
'26/06/0815.55+0.15+0.97%-24%309-29-8.58%-24.3%+9.55%+0.23%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.4-0.15-0.96%-24.8%338-16-4.52%-27.7%+3.56%+2.92%
'26/06/0415.55+0.05+0.32%-24.5%354+11+3.21%-25.4%-2.89%+0.85%
'26/06/0315.5+0.3+1.97%-23%343-4-1.15%-26.2%+3.12%+3.2%
'26/06/0215.2+0.5+3.4%-20.4%347-19-5.19%-30.1%+8.59%+9.65%
'26/06/0114.7-0.1-0.68%-20.9%366-13-3.43%-32.5%+2.75%+11.5%
'26/05/2914.8-0.1-0.67%-21.5%379+21.5+6.01%-28.4%-6.68%+6.92%
'26/05/2814.9-0.25-1.65%-22.8%357.5+17+4.99%-24.8%-6.64%+2.04%
'26/05/2715.15-0.1-0.66%-23.3%340.5-1.5-0.44%-25.1%-0.22%+1.87%
'26/05/2615.25-0.05-0.33%-23.5%342+31+9.97%-17.7%-10.3%-5.84%
'26/05/2515.3+0.3+2%-22%311+28+9.89%-9.54%-7.89%-12.5%
'26/05/2215-0.25-1.64%-23.3%283+25.5+9.9%-0.58%-11.5%-22.7%
'26/05/2115.25+0.35+2.35%-21.5%257.5+23+9.81%+9.17%-7.46%-30.6%
'26/05/2014.900%-21.5%234.5+7.5+3.3%+12.8%-3.3%-34.3%
'26/05/1914.9-0.25-1.65%-22.8%227-23-9.2%+2.4%+7.55%-25.2%
'26/05/1815.15-0.35-2.26%-24.5%250+2+0.81%+3.23%-3.07%-27.7%
'26/05/1515.5-0.15-0.96%-25.2%248+19+8.3%+11.8%-9.26%-37%
'26/05/1415.65-0.05-0.32%-25.5%229-3-1.29%+10.3%+0.97%-35.8%
'26/05/1315.7+0.2+1.29%-24.5%232+5.5+2.43%+13%-1.14%-37.5%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.5-0.1-0.64%-25%226.5+1+0.44%+13.5%-1.08%-38.5%
'26/05/1115.6-0.15-0.95%-25.7%225.5+3.5+1.58%+15.3%-2.53%-41%
'26/05/0815.75+0.55+3.62%-23%222-8.5-3.69%+11.1%+7.31%-34.1%
'26/05/0715.2-0.15-0.98%-23.8%230.5-4-1.71%+9.17%+0.73%-32.9%
'26/05/0615.35-0.15-0.97%-24.5%234.5+7+3.08%+12.5%-4.05%-37%
'26/05/0515.5-0.5-3.12%-26.9%227.5+4.5+2.02%+14.8%-5.14%-41.7%
'26/05/0416+0.3+1.91%-25.5%223+20+9.85%+26.1%-7.94%-51.6%
'26/04/3015.7-0.4-2.48%-27.3%203-1.5-0.73%+25.2%-1.75%-52.5%
'26/04/2916.100%-27.3%204.5-14-6.41%+17.2%+6.41%-44.5%
'26/04/2816.1+0.8+5.23%-23.5%218.5+1.5+0.69%+18%+4.54%-41.5%
'26/04/2715.3-0.7-4.38%-26.9%217+7+3.33%+21.9%-7.71%-48.8%
'26/04/2416+0.5+3.23%-24.5%210+3+1.45%+23.7%+1.78%-48.2%
'26/04/2315.5-0.5-3.12%-26.9%207-11.5-5.26%+17.2%+2.14%-44%
'26/04/2216+0.45+2.89%-24.8%218.5+5.5+2.58%+20.2%+0.31%-44.9%
'26/04/2115.55-0.15-0.96%-25.5%213+5+2.4%+23.1%-3.36%-48.6%
'26/04/2015.7+0.1+0.64%-25%208+0.5+0.24%+23.4%+0.4%-48.4%
'26/04/1715.6-0.1-0.64%-25.5%207.5-5-2.35%+20.5%+1.71%-45.9%
'26/04/1615.7-0.3-1.88%-26.9%212.5+2.5+1.19%+21.9%-3.07%-48.8%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516+0.3+1.91%-25.5%210-7.5-3.45%+17.7%+5.36%-43.2%
'26/04/1415.7-0.1-0.63%-25.9%217.5-1-0.46%+17.2%-0.17%-43.1%
'26/04/1315.8-0.7-4.24%-29.1%218.5+4+1.86%+19.3%-6.1%-48.4%
'26/04/1016.500%-29.1%214.5+5+2.39%+22.2%-2.39%-51.3%
'26/04/0916.500%-29.1%209.5-1.5-0.71%+21.3%+0.71%-50.4%
'26/04/0816.5+0.05+0.3%-28.9%211+19+9.9%+33.3%-9.6%-62.2%
'26/04/0716.4500%-28.9%192-10-4.95%+26.7%+4.95%-55.6%
'26/04/0216.45+0.45+2.81%-26.9%202+7+3.59%+31.3%-0.78%-58.2%
'26/04/0116+0.7+4.58%-23.5%195+8+4.28%+36.9%+0.3%-60.4%
'26/03/3115.3-0.2-1.29%-24.5%187-9-4.59%+30.6%+3.3%-55.1%
'26/03/3015.5+0.2+1.31%-23.5%196+1+0.51%+31.3%+0.8%-54.8%
'26/03/2715.3-0.1-0.65%-24%195-3.5-1.76%+29%+1.11%-53%
'26/03/2615.4-0.05-0.32%-24.3%198.5-5-2.46%+25.8%+2.14%-50.1%
'26/03/2515.45+0.05+0.32%-24%203.5+11.5+5.99%+33.3%-5.67%-57.4%
'26/03/2415.4+0.25+1.65%-22.8%19200%+33.3%+1.65%-56.1%
'26/03/2315.15-0.3-1.94%-24.3%192-9.5-4.71%+27%+2.77%-51.3%
'26/03/2015.45-0.05-0.32%-24.5%201.5-4-1.95%+24.6%+1.63%-49.1%
'26/03/1915.5-0.2-1.27%-25.5%205.5-5.5-2.61%+21.3%+1.34%-46.8%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.7-0.2-1.26%-26.4%211+8.5+4.2%+26.4%-5.46%-52.8%
'26/03/1715.9+0.7+4.61%-23%202.5-1.5-0.74%+25.5%+5.35%-48.5%
'26/03/1615.2-0.6-3.8%-25.9%204+3+1.49%+27.4%-5.29%-53.3%
'26/03/1315.8+0.2+1.28%-25%201-3.5-1.71%+25.2%+2.99%-50.2%
'26/03/1215.600%-25%204.5-11-5.1%+18.8%+5.1%-43.8%
'26/03/1115.6-0.4-2.5%-26.9%215.5+1+0.47%+19.3%-2.97%-46.2%
'26/03/101600%-26.9%214.5+12+5.93%+26.4%-5.93%-53.3%
'26/03/091600%-26.9%202.5-22.5-10%+13.8%+10%-40.7%
'26/03/0616+0.5+3.23%-24.5%225+0.5+0.22%+14%+3.01%-38.5%
'26/03/0515.5-0.5-3.12%-26.9%224.5+7.5+3.46%+18%-6.58%-44.8%
'26/03/0416+0.1+0.63%-26.4%217-14-6.06%+10.8%+6.69%-37.2%
'26/03/0315.9-0.1-0.62%-26.9%231-22-8.7%+1.19%+8.08%-28.1%
'26/03/0216-0.2-1.23%-27.8%253-5-1.94%-0.78%+0.71%-27%
'26/02/2616.2-0.35-2.11%-29.3%25800%-0.78%-2.11%-28.5%
'26/02/2516.55-0.05-0.3%-29.5%258+0.5+0.19%-0.58%-0.49%-28.9%
'26/02/2416.6-0.6-3.49%-32%257.5+8.5+3.41%+2.81%-6.9%-34.8%
'26/02/2317.2-0.3-1.71%-33.1%249+6+2.47%+5.35%-4.18%-38.5%
'26/02/1117.500%-33.1%243+3+1.25%+6.67%-1.25%-39.8%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.5-0.55-3.05%-35.2%240-3-1.23%+5.35%-1.82%-40.5%
'26/02/0918.05+0.55+3.14%-33.1%243+3.5+1.46%+6.89%+1.68%-40%
'26/02/0617.5-0.5-2.78%-35%239.5-4.5-1.84%+4.92%-0.94%-39.9%
'26/02/051800%-35%244-8.5-3.37%+1.39%+3.37%-36.4%
'26/02/0418+0.05+0.28%-34.8%252.5-4.5-1.75%-0.39%+2.03%-34.4%
'26/02/0317.95+0.65+3.76%-32.4%257+12.5+5.11%+4.7%-1.35%-37.1%
'26/02/0217.3-0.2-1.14%-33.1%244.5-9.5-3.74%+0.79%+2.6%-33.9%
'26/01/3017.5-0.5-2.78%-35%254-1.5-0.59%+0.2%-2.19%-35.2%
'26/01/2918+0.4+2.27%-33.5%255.5-6-2.29%-2.1%+4.56%-31.4%
'26/01/2817.6+0.1+0.57%-33.1%261.5-2-0.76%-2.85%+1.33%-30.3%
'26/01/2717.5-0.3-1.69%-34.3%263.5+6+2.33%-0.58%-4.02%-33.7%
'26/01/2617.8-0.2-1.11%-35%257.5+11+4.46%+3.85%-5.57%-38.9%
'26/01/2318+0.1+0.56%-34.6%246.5-11-4.27%-0.58%+4.83%-34.1%
'26/01/2217.9+0.15+0.85%-34.1%257.5+18+7.52%+6.89%-6.67%-41%
'26/01/2117.75+0.1+0.57%-33.7%239.5-12-4.77%+1.79%+5.34%-35.5%
'26/01/2017.65-0.35-1.94%-35%251.5-11-4.19%-2.48%+2.25%-32.5%
'26/01/1918-0.15-0.83%-35.5%262.5-0.5-0.19%-2.66%-0.64%-32.9%
'26/01/1618.15+0.3+1.68%-34.5%263+5.5+2.14%-0.58%-0.46%-33.9%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.8500%-34.5%257.5+6+2.39%+1.79%-2.39%-36.2%
'26/01/1417.85-0.15-0.83%-35%251.5+9.5+3.93%+5.79%-4.76%-40.8%
'26/01/131800%-35%242+22+10%+16.4%-10%-51.4%
'26/01/121800%-35%220+20+10%+28%-10%-63%
'26/01/0918-0.1-0.55%-35.4%200-3-1.48%+26.1%+0.93%-61.5%
'26/01/0818.100%-35.4%203-2.5-1.22%+24.6%+1.22%-59.9%
'26/01/0718.1-0.1-0.55%-35.7%205.5+1.5+0.74%+25.5%-1.29%-61.2%
'26/01/0618.2+0.2+1.11%-35%204+2.5+1.24%+27%-0.13%-62%
'26/01/051800%-35%201.5+18+9.81%+39.5%-9.81%-74.5%
'26/01/0218-0.75-4%-37.6%183.5+10.5+6.07%+48%-10.1%-85.6%
'25/12/3118.75+0.15+0.81%-37.1%173-2-1.14%+46.3%+1.95%-83.4%
'25/12/3018.600%-37.1%175-1.5-0.85%+45%+0.85%-82.1%
'25/12/2918.600%-37.1%176.5+1.5+0.86%+46.3%-0.86%-83.4%
'25/12/2618.6+0.4+2.2%-35.7%175+10.5+6.38%+55.6%-4.18%-91.3%
'25/12/2418.2-0.1-0.55%-36.1%164.5+0.5+0.3%+56.1%-0.85%-92.2%
'25/12/2318.3-0.1-0.54%-36.4%164-8-4.65%+48.8%+4.11%-85.3%
'25/12/2218.4-0.3-1.6%-37.4%172+13+8.18%+61%-9.78%-98.4%
'25/12/1918.7+0.3+1.63%-36.4%159-2.5-1.55%+58.5%+3.18%-94.9%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.4-0.1-0.54%-36.8%161.5-0.5-0.31%+58%-0.23%-94.8%
'25/12/1718.5-0.6-3.14%-38.7%162+6.5+4.18%+64.6%-7.32%-103.4%
'25/12/1619.100%-38.7%155.5-3.5-2.2%+61%+2.2%-99.7%
'25/12/1519.1+0.7+3.8%-36.4%159-3-1.85%+58%+5.65%-94.4%
'25/12/1218.400%-36.4%16200%+58%0%-94.4%
'25/12/1118.4-0.6-3.16%-38.4%162+3+1.89%+61%-5.05%-99.4%
'25/12/1019+0.25+1.33%-37.6%159-1.5-0.93%+59.5%+2.26%-97.1%
'25/12/0918.7500%-37.6%160.5+0.5+0.31%+60%-0.31%-97.6%
'25/12/0818.75-0.75-3.85%-40%160+3+1.91%+63.1%-5.76%-103.1%
'25/12/0519.5+0.4+2.09%-38.7%157+1+0.64%+64.1%+1.45%-102.8%
'25/12/0419.1-0.3-1.55%-39.7%156-2.5-1.58%+61.5%+0.03%-101.2%
'25/12/0319.4+0.1+0.52%-39.4%158.5+3+1.93%+64.6%-1.41%-104%
'25/12/0219.3-0.15-0.77%-39.8%155.5+2+1.3%+66.8%-2.07%-106.6%
'25/12/0119.45+0.25+1.3%-39.1%153.5-3.5-2.23%+63.1%+3.53%-102.1%
'25/11/2819.2-0.1-0.52%-39.4%157+1.5+0.96%+64.6%-1.48%-104%
'25/11/2719.3-0.1-0.52%-39.7%155.5+1+0.65%+65.7%-1.17%-105.4%
'25/11/2619.4-0.2-1.02%-40.3%154.5+2.5+1.64%+68.4%-2.66%-108.7%
'25/11/2519.6+0.45+2.35%-38.9%152+0.5+0.33%+69%+2.02%-107.9%
交易
日期		2761 橘焱胡同6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.15-0.3-1.54%-39.8%151.5+0.5+0.33%+69.5%-1.87%-109.4%
'25/11/2119.4500%-39.8%151-7.5-4.73%+61.5%+4.73%-101.4%
'25/11/2019.45+0.55+2.91%-38.1%158.5+4.5+2.92%+66.2%-0.01%-104.3%
'25/11/1918.9+0.05+0.27%-37.9%154-6.5-4.05%+59.5%+4.32%-97.4%
'25/11/1818.8500%-37.9%160.5-4-2.43%+55.6%+2.43%-93.6%
'25/11/1718.85-0.65-3.33%-40%164.5+4+2.49%+59.5%-5.82%-99.5%
'25/11/1419.5+0.45+2.36%-38.6%160.5-9.5-5.59%+50.6%+7.95%-89.2%