≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / K線比較(日)

2734 易飛網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214+0.2+1.43%1.79%13.9514.213.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6389.28萬66959股/筆14.111.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6286.16萬591.05張/筆13.94+0.05 (+0.36%)

連續漲跌: 連4漲  ( +0.85元 / +6.37%)

財報評分: 最新40分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 易飛網董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:45)

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.2+0.2+1.43%+1.43%251.5+11+4.57%+4.57%-3.14%-3.15%
'26/11/1214+0.05+0.36%+1.79%240.5-1.5-0.62%+3.93%+0.98%-2.13%
'26/11/1113.95+0.5+3.72%+5.58%242+12+5.22%+9.35%-1.5%-3.77%
'26/11/1013.45+0.1+0.75%+6.37%230+6.5+2.91%+12.5%-2.16%-6.16%
'26/11/0913.3500%+6.37%223.5+20+9.83%+23.6%-9.83%-17.2%
'26/11/0613.35-0.2-1.48%+4.8%203.5-16.5-7.5%+14.3%+6.02%-9.52%
'26/11/0513.55-0.15-1.09%+3.65%220-20.5-8.52%+4.57%+7.43%-0.92%
'26/11/0413.700%+3.65%240.5+1+0.42%+5.01%-0.42%-1.36%
'26/11/0313.700%+3.65%239.5-18-6.99%-2.33%+6.99%+5.98%
'26/11/0213.7-0.2-1.44%+2.16%257.5+1.5+0.59%-1.76%-2.03%+3.92%
'26/10/3013.9-0.15-1.07%+1.07%256-14.5-5.36%-7.02%+4.29%+8.09%
'26/10/2914.05-0.15-1.06%0%270.5-2-0.73%-7.71%-0.33%+7.71%
'26/10/2814.2-0.15-1.05%-1.05%272.5+18+7.07%-1.18%-8.12%+0.13%
'26/10/2714.35+0.05+0.35%-0.7%254.5+6.5+2.62%+1.41%-2.27%-2.11%
'26/10/2214.3-0.1-0.69%-1.39%248-18-6.77%-5.45%+6.08%+4.06%
'26/10/2114.4-0.05-0.35%-1.73%266+10+3.91%-1.76%-4.26%+0.03%
'26/10/2014.45-0.1-0.69%-2.41%256-7-2.66%-4.37%+1.97%+1.97%
'26/10/1914.55-0.05-0.34%-2.74%263-11-4.01%-8.21%+3.67%+5.47%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.6-0.05-0.34%-3.07%274+3.5+1.29%-7.02%-1.63%+3.95%
'26/10/1514.65-0.15-1.01%-4.05%270.5-28-9.38%-15.7%+8.37%+11.7%
'26/10/1414.8+0.25+1.72%-2.41%298.5+2.5+0.84%-15%+0.88%+12.6%
'26/10/1314.5500%-2.41%296-8.5-2.79%-17.4%+2.79%+15%
'26/10/1214.55-0.1-0.68%-3.07%304.5-3.5-1.14%-18.3%+0.46%+15.3%
'26/10/0814.65+0.35+2.45%-0.7%308+0.5+0.16%-18.2%+2.29%+17.5%
'26/10/0714.3-0.05-0.35%-1.05%307.5-3-0.97%-19%+0.62%+18%
'26/10/0614.3500%-1.05%310.5+13+4.37%-15.5%-4.37%+14.4%
'26/10/0514.35-0.05-0.35%-1.39%297.5-10.5-3.41%-18.3%+3.06%+17%
'26/10/0214.4+0.05+0.35%-1.05%308+15.5+5.3%-14%-4.95%+13%
'26/10/0114.35-0.1-0.69%-1.73%292.5+3+1.04%-13.1%-1.73%+11.4%
'26/09/3014.45+0.05+0.35%-1.39%289.5+8.5+3.02%-10.5%-2.67%+9.11%
'26/09/2914.4-0.1-0.69%-2.07%281-6-2.09%-12.4%+1.4%+10.3%
'26/09/2414.500%-2.07%287+0.5+0.17%-12.2%-0.17%+10.1%
'26/09/2314.500%-2.07%286.5-5.5-1.88%-13.9%+1.88%+11.8%
'26/09/2214.5+0.05+0.35%-1.73%292-0.5-0.17%-14%+0.52%+12.3%
'26/09/2114.45-0.05-0.34%-2.07%292.5+8.5+2.99%-11.4%-3.33%+9.37%
'26/09/1814.5-0.05-0.34%-2.41%284+9.5+3.46%-8.38%-3.8%+5.97%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.55+0.05+0.34%-2.07%274.500%-8.38%+0.34%+6.31%
'26/09/1614.5-0.1-0.68%-2.74%274.5+6.5+2.43%-6.16%-3.11%+3.42%
'26/09/1514.600%-2.74%268-3.5-1.29%-7.37%+1.29%+4.63%
'26/09/1414.6+0.05+0.34%-2.41%271.5-1.5-0.55%-7.88%+0.89%+5.47%
'26/09/1114.55-0.05-0.34%-2.74%273-10.5-3.7%-11.3%+3.36%+8.55%
'26/09/1014.600%-2.74%283.5+2.5+0.89%-10.5%-0.89%+7.76%
'26/09/0914.6-0.3-2.01%-4.7%281+5.5+2%-8.71%-4.01%+4.01%
'26/09/0814.900%-4.7%275.5-4.5-1.61%-10.2%+1.61%+5.48%
'26/09/0714.900%-4.7%280+3.5+1.27%-9.04%-1.27%+4.34%
'26/09/0414.900%-4.7%276.5+1.5+0.55%-8.55%-0.55%+3.85%
'26/09/0314.9-0.05-0.33%-5.02%275-3-1.08%-9.53%+0.75%+4.52%
'26/09/0214.95-0.05-0.33%-5.33%278-6-2.11%-11.4%+1.78%+6.11%
'26/09/011500%-5.33%284+7+2.53%-9.21%-2.53%+3.87%
'26/08/3115+0.15+1.01%-4.38%277-10-3.48%-12.4%+4.49%+7.99%
'26/08/2814.85-0.1-0.67%-5.02%287+10+3.61%-9.21%-4.28%+4.19%
'26/08/2714.9500%-5.02%277-9-3.15%-12.1%+3.15%+7.05%
'26/08/2614.95-0.1-0.66%-5.65%286+12.5+4.57%-8.04%-5.23%+2.4%
'26/08/2515.05+0.1+0.67%-5.02%273.5+4+1.48%-6.68%-0.81%+1.66%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.9500%-5.02%269.5+2+0.75%-5.98%-0.75%+0.96%
'26/08/2114.95-0.05-0.33%-5.33%267.5-1-0.37%-6.33%+0.04%+1%
'26/08/201500%-5.33%268.5+6+2.29%-4.19%-2.29%-1.14%
'26/08/191500%-5.33%262.5-3-1.13%-5.27%+1.13%-0.06%
'26/08/181500%-5.33%265.5-12.5-4.5%-9.53%+4.5%+4.2%
'26/08/1715+0.1+0.67%-4.7%27800%-9.53%+0.67%+4.83%
'26/08/1414.900%-4.7%278-5-1.77%-11.1%+1.77%+6.43%
'26/08/1314.9-0.1-0.67%-5.33%283+1.5+0.53%-10.7%-1.2%+5.32%
'26/08/1215-0.05-0.33%-5.65%281.5-1-0.35%-11%+0.02%+5.33%
'26/08/1115.05-0.05-0.33%-5.96%282.5-6-2.08%-12.8%+1.75%+6.86%
'26/08/1015.1+0.2+1.34%-4.7%288.5+26+9.9%-4.19%-8.56%-0.51%
'26/08/0714.9+0.05+0.34%-4.38%262.5-7-2.6%-6.68%+2.94%+2.3%
'26/08/0614.85+0.2+1.37%-3.07%269.5+13+5.07%-1.95%-3.7%-1.12%
'26/08/0514.6500%-3.07%256.500%-1.95%0%-1.12%
'26/08/0414.65+0.15+1.03%-2.07%256.5+18+7.55%+5.45%-6.52%-7.52%
'26/08/0314.5+0.1+0.69%-1.39%238.5+3+1.27%+6.79%-0.58%-8.18%
'26/07/3114.4+0.15+1.05%-0.35%235.5+21+9.79%+17.2%-8.74%-17.6%
'26/07/3014.25-0.1-0.7%-1.05%214.5-14-6.13%+10.1%+5.43%-11.1%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.35-0.45-3.04%-4.05%233-18.5-7.36%+1.79%+4.32%-5.84%
'26/07/2814.8-0.3-1.99%-5.96%251.5-27.5-9.86%-8.24%+7.87%+2.28%
'26/07/2715.1+0.05+0.33%-5.65%279-0.5-0.18%-8.41%+0.51%+2.76%
'26/07/2415.05-0.15-0.99%-6.58%279.5-14.5-4.93%-12.9%+3.94%+6.35%
'26/07/2315.200%-6.58%29400%-12.9%0%+6.35%
'26/07/2215.2+0.05+0.33%-6.27%294+22+8.09%-5.88%-7.76%-0.39%
'26/07/2115.15+0.1+0.66%-5.65%272+5.5+2.06%-3.94%-1.4%-1.71%
'26/07/2015.05-0.05-0.33%-5.96%266.5-21.5-7.47%-11.1%+7.14%+5.15%
'26/07/1715.1-0.55-3.51%-9.27%288-28.5-9%-19.1%+5.49%+9.85%
'26/07/1615.65+0.05+0.32%-8.97%316.5+2.5+0.8%-18.5%-0.48%+9.5%
'26/07/1515.6+0.65+4.35%-5.02%314+10+3.29%-15.8%+1.06%+10.8%
'26/07/1414.95-0.15-0.99%-5.96%304-8.5-2.72%-18.1%+1.73%+12.1%
'26/07/1315.1-0.3-1.95%-7.79%312.5-7.5-2.34%-20%+0.39%+12.2%
'26/07/0915.4+0.3+1.99%-5.96%320+2+0.63%-19.5%+1.36%+13.5%
'26/07/0815.1+0.05+0.33%-5.65%318-5.5-1.7%-20.9%+2.03%+15.2%
'26/07/0715.05-0.35-2.27%-7.79%323.5-21-6.1%-25.7%+3.83%+17.9%
'26/07/0615.4+0.1+0.65%-7.19%344.5+6.5+1.92%-24.3%-1.27%+17.1%
'26/07/0315.3+0.15+0.99%-6.27%338+4.5+1.35%-23.2%-0.36%+17%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.15+0.05+0.33%-5.96%333.5-2-0.6%-23.7%+0.93%+17.7%
'26/07/0115.1-0.25-1.63%-7.49%335.5-2-0.59%-24.1%-1.04%+16.7%
'26/06/3015.35+0.1+0.66%-6.89%337.5+26.5+8.52%-17.7%-7.86%+10.8%
'26/06/2915.25-0.05-0.33%-7.19%311-3-0.96%-18.5%+0.63%+11.3%
'26/06/2615.3-0.25-1.61%-8.68%314-12-3.68%-21.5%+2.07%+12.8%
'26/06/2515.55-0.05-0.32%-8.97%326-12-3.55%-24.3%+3.23%+15.3%
'26/06/2415.6+0.15+0.97%-8.09%338-6-1.74%-25.6%+2.71%+17.5%
'26/06/2315.45-0.2-1.28%-9.27%344-22-6.01%-30.1%+4.73%+20.8%
'26/06/2215.65+0.2+1.29%-8.09%366+2.5+0.69%-29.6%+0.6%+21.5%
'26/06/1815.45-0.15-0.96%-8.97%363.5+18.5+5.36%-25.8%-6.32%+16.8%
'26/06/1715.6+0.5+3.31%-5.96%345-1.5-0.43%-26.1%+3.74%+20.2%
'26/06/1615.1-0.2-1.31%-7.19%346.5+19.5+5.96%-21.7%-7.27%+14.5%
'26/06/1515.3+0.05+0.33%-6.89%327-20.5-5.9%-26.3%+6.23%+19.4%
'26/06/1215.25+0.1+0.66%-6.27%347.5+14.5+4.35%-23.1%-3.69%+16.9%
'26/06/1115.15-0.05-0.33%-6.58%333+30+9.9%-15.5%-10.2%+8.93%
'26/06/1015.200%-6.58%303-18-5.61%-20.2%+5.61%+13.7%
'26/06/0915.200%-6.58%321+12+3.88%-17.2%-3.88%+10.6%
'26/06/0815.2-0.3-1.94%-8.39%309-29-8.58%-24.3%+6.64%+15.9%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.5-0.2-1.27%-9.55%338-16-4.52%-27.7%+3.25%+18.1%
'26/06/0415.7+0.3+1.95%-7.79%354+11+3.21%-25.4%-1.26%+17.6%
'26/06/0315.4+0.3+1.99%-5.96%343-4-1.15%-26.2%+3.14%+20.3%
'26/06/0215.100%-5.96%347-19-5.19%-30.1%+5.19%+24.1%
'26/06/0115.1+0.2+1.34%-4.7%366-13-3.43%-32.5%+4.77%+27.8%
'26/05/2914.900%-4.7%379+21.5+6.01%-28.4%-6.01%+23.7%
'26/05/2814.9-0.15-1%-5.65%357.5+17+4.99%-24.8%-5.99%+19.2%
'26/05/2715.05-0.15-0.99%-6.58%340.5-1.5-0.44%-25.1%-0.55%+18.6%
'26/05/2615.2-0.15-0.98%-7.49%342+31+9.97%-17.7%-11%+10.2%
'26/05/2515.35-0.15-0.97%-8.39%311+28+9.89%-9.54%-10.9%+1.15%
'26/05/2215.5-0.05-0.32%-8.68%283+25.5+9.9%-0.58%-10.2%-8.1%
'26/05/2115.55+0.25+1.63%-7.19%257.5+23+9.81%+9.17%-8.18%-16.4%
'26/05/2015.3+0.1+0.66%-6.58%234.5+7.5+3.3%+12.8%-2.64%-19.4%
'26/05/1915.2-0.1-0.65%-7.19%227-23-9.2%+2.4%+8.55%-9.59%
'26/05/1815.3-0.1-0.65%-7.79%250+2+0.81%+3.23%-1.46%-11%
'26/05/1515.4-0.15-0.96%-8.68%248+19+8.3%+11.8%-9.26%-20.5%
'26/05/1415.55-0.05-0.32%-8.97%229-3-1.29%+10.3%+0.97%-19.3%
'26/05/1315.6-0.05-0.32%-9.27%232+5.5+2.43%+13%-2.75%-22.3%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.65+0.05+0.32%-8.97%226.5+1+0.44%+13.5%-0.12%-22.5%
'26/05/1115.6-0.2-1.27%-10.1%225.5+3.5+1.58%+15.3%-2.85%-25.4%
'26/05/0815.8+0.1+0.64%-9.55%222-8.5-3.69%+11.1%+4.33%-20.6%
'26/05/0715.7-0.45-2.79%-12.1%230.5-4-1.71%+9.17%-1.08%-21.2%
'26/05/0616.15-0.15-0.92%-12.9%234.5+7+3.08%+12.5%-4%-25.4%
'26/05/0516.3-0.05-0.31%-13.1%227.5+4.5+2.02%+14.8%-2.33%-27.9%
'26/05/0416.35-0.1-0.61%-13.7%223+20+9.85%+26.1%-10.5%-39.8%
'26/04/3016.45-0.05-0.3%-13.9%203-1.5-0.73%+25.2%+0.43%-39.1%
'26/04/2916.5-0.15-0.9%-14.7%204.5-14-6.41%+17.2%+5.51%-31.9%
'26/04/2816.65+0.1+0.6%-14.2%218.5+1.5+0.69%+18%-0.09%-32.2%
'26/04/2716.55-0.4-2.36%-16.2%217+7+3.33%+21.9%-5.69%-38.1%
'26/04/2416.9500%-16.2%210+3+1.45%+23.7%-1.45%-39.9%
'26/04/2316.95-0.1-0.59%-16.7%207-11.5-5.26%+17.2%+4.67%-33.9%
'26/04/2217.05-0.1-0.58%-17.2%218.5+5.5+2.58%+20.2%-3.16%-37.4%
'26/04/2117.1500%-17.2%213+5+2.4%+23.1%-2.4%-40.3%
'26/04/2017.15-0.15-0.87%-17.9%208+0.5+0.24%+23.4%-1.11%-41.3%
'26/04/1717.300%-17.9%207.5-5-2.35%+20.5%+2.35%-38.4%
'26/04/1617.3+0.45+2.67%-15.7%212.5+2.5+1.19%+21.9%+1.48%-37.6%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.85-0.8-4.53%-19.5%210-7.5-3.45%+17.7%-1.08%-37.2%
'26/04/1417.65-0.15-0.84%-20.2%217.5-1-0.46%+17.2%-0.38%-37.4%
'26/04/1317.8+1.6+9.88%-12.3%218.5+4+1.86%+19.3%+8.02%-31.7%
'26/04/1016.200%-12.3%214.5+5+2.39%+22.2%-2.39%-34.5%
'26/04/0916.2-0.3-1.82%-13.9%209.5-1.5-0.71%+21.3%-1.11%-35.3%
'26/04/0816.5+0.1+0.61%-13.4%211+19+9.9%+33.3%-9.29%-46.7%
'26/04/0716.4+0.25+1.55%-12.1%192-10-4.95%+26.7%+6.5%-38.8%
'26/04/0216.15+0.2+1.25%-11%202+7+3.59%+31.3%-2.34%-42.3%
'26/04/0115.95+0.1+0.63%-10.4%195+8+4.28%+36.9%-3.65%-47.3%
'26/03/3115.85-0.35-2.16%-12.3%187-9-4.59%+30.6%+2.43%-43%
'26/03/3016.2+0.15+0.93%-11.5%196+1+0.51%+31.3%+0.42%-42.8%
'26/03/2716.0500%-11.5%195-3.5-1.76%+29%+1.76%-40.5%
'26/03/2616.05-0.05-0.31%-11.8%198.5-5-2.46%+25.8%+2.15%-37.6%
'26/03/2516.1+0.05+0.31%-11.5%203.5+11.5+5.99%+33.3%-5.68%-44.9%
'26/03/2416.05-0.1-0.62%-12.1%19200%+33.3%-0.62%-45.4%
'26/03/2316.15-0.15-0.92%-12.9%192-9.5-4.71%+27%+3.79%-39.9%
'26/03/2016.3+0.2+1.24%-11.8%201.5-4-1.95%+24.6%+3.19%-36.4%
'26/03/1916.1-0.2-1.23%-12.9%205.5-5.5-2.61%+21.3%+1.38%-34.2%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.3-0.15-0.91%-13.7%211+8.5+4.2%+26.4%-5.11%-40.1%
'26/03/1716.4500%-13.7%202.5-1.5-0.74%+25.5%+0.74%-39.2%
'26/03/1616.45+0.05+0.3%-13.4%204+3+1.49%+27.4%-1.19%-40.8%
'26/03/1316.4-0.25-1.5%-14.7%201-3.5-1.71%+25.2%+0.21%-39.9%
'26/03/1216.65-0.05-0.3%-15%204.5-11-5.1%+18.8%+4.8%-33.8%
'26/03/1116.7+0.55+3.41%-12.1%215.5+1+0.47%+19.3%+2.94%-31.4%
'26/03/1016.15+0.15+0.94%-11.2%214.5+12+5.93%+26.4%-4.99%-37.7%
'26/03/0916-0.4-2.44%-13.4%202.5-22.5-10%+13.8%+7.56%-27.2%
'26/03/0616.400%-13.4%225+0.5+0.22%+14%-0.22%-27.4%
'26/03/0516.4+0.2+1.23%-12.3%224.5+7.5+3.46%+18%-2.23%-30.3%
'26/03/0416.2-0.6-3.57%-15.5%217-14-6.06%+10.8%+2.49%-26.3%
'26/03/0316.800%-15.5%231-22-8.7%+1.19%+8.7%-16.7%
'26/03/0216.8-0.4-2.33%-17.4%253-5-1.94%-0.78%-0.39%-16.7%
'26/02/2617.2-0.1-0.58%-17.9%25800%-0.78%-0.58%-17.1%
'26/02/2517.300%-17.9%258+0.5+0.19%-0.58%-0.19%-17.3%
'26/02/2417.3-0.25-1.42%-19.1%257.5+8.5+3.41%+2.81%-4.83%-21.9%
'26/02/2317.55-0.25-1.4%-20.2%249+6+2.47%+5.35%-3.87%-25.6%
'26/02/1117.8-0.05-0.28%-20.4%243+3+1.25%+6.67%-1.53%-27.1%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.85-0.2-1.11%-21.3%240-3-1.23%+5.35%+0.12%-26.7%
'26/02/0918.05-0.5-2.7%-23.5%243+3.5+1.46%+6.89%-4.16%-30.3%
'26/02/0618.55-0.95-4.87%-27.2%239.5-4.5-1.84%+4.92%-3.03%-32.1%
'26/02/0519.5+1.75+9.86%-20%244-8.5-3.37%+1.39%+13.2%-21.4%
'26/02/0417.75-0.05-0.28%-20.2%252.5-4.5-1.75%-0.39%+1.47%-19.8%
'26/02/0317.800%-20.2%257+12.5+5.11%+4.7%-5.11%-24.9%
'26/02/0217.8-0.05-0.28%-20.4%244.5-9.5-3.74%+0.79%+3.46%-21.2%
'26/01/3017.85-0.2-1.11%-21.3%254-1.5-0.59%+0.2%-0.52%-21.5%
'26/01/2918.05+0.05+0.28%-21.1%255.5-6-2.29%-2.1%+2.57%-19%
'26/01/281800%-21.1%261.5-2-0.76%-2.85%+0.76%-18.3%
'26/01/2718-0.15-0.83%-21.8%263.5+6+2.33%-0.58%-3.16%-21.2%
'26/01/2618.15+0.05+0.28%-21.5%257.5+11+4.46%+3.85%-4.18%-25.4%
'26/01/2318.1-0.1-0.55%-22%246.5-11-4.27%-0.58%+3.72%-21.4%
'26/01/2218.2+0.1+0.55%-21.5%257.5+18+7.52%+6.89%-6.97%-28.4%
'26/01/2118.1-0.1-0.55%-22%239.5-12-4.77%+1.79%+4.22%-23.8%
'26/01/2018.2-0.05-0.27%-22.2%251.5-11-4.19%-2.48%+3.92%-19.7%
'26/01/1918.25-0.15-0.82%-22.8%262.5-0.5-0.19%-2.66%-0.63%-20.2%
'26/01/1618.4-0.05-0.27%-23%263+5.5+2.14%-0.58%-2.41%-22.5%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.45-0.15-0.81%-23.7%257.5+6+2.39%+1.79%-3.2%-25.4%
'26/01/1418.6+0.2+1.09%-22.8%251.5+9.5+3.93%+5.79%-2.84%-28.6%
'26/01/1318.4-0.2-1.08%-23.7%242+22+10%+16.4%-11.1%-40%
'26/01/1218.6+0.35+1.92%-22.2%220+20+10%+28%-8.08%-50.2%
'26/01/0918.25+0.15+0.83%-21.5%200-3-1.48%+26.1%+2.31%-47.7%
'26/01/0818.1-0.2-1.09%-22.4%203-2.5-1.22%+24.6%+0.13%-47%
'26/01/0718.3+0.15+0.83%-21.8%205.5+1.5+0.74%+25.5%+0.09%-47.3%
'26/01/0618.1500%-21.8%204+2.5+1.24%+27%-1.24%-48.8%
'26/01/0518.15-0.4-2.16%-23.5%201.5+18+9.81%+39.5%-12%-63%
'26/01/0218.55+0.05+0.27%-23.2%183.5+10.5+6.07%+48%-5.8%-71.2%
'25/12/3118.5-0.1-0.54%-23.7%173-2-1.14%+46.3%+0.6%-69.9%
'25/12/3018.6-0.05-0.27%-23.9%175-1.5-0.85%+45%+0.58%-68.9%
'25/12/2918.6500%-23.9%176.5+1.5+0.86%+46.3%-0.86%-70.1%
'25/12/2618.65-0.05-0.27%-24.1%175+10.5+6.38%+55.6%-6.65%-79.7%
'25/12/2418.700%-24.1%164.5+0.5+0.3%+56.1%-0.3%-80.2%
'25/12/2318.7+0.05+0.27%-23.9%164-8-4.65%+48.8%+4.92%-72.7%
'25/12/2218.6500%-23.9%172+13+8.18%+61%-8.18%-84.9%
'25/12/1918.6500%-23.9%159-2.5-1.55%+58.5%+1.55%-82.4%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.65+0.15+0.81%-23.2%161.5-0.5-0.31%+58%+1.12%-81.3%
'25/12/1718.5+0.05+0.27%-23%162+6.5+4.18%+64.6%-3.91%-87.7%
'25/12/1618.45-0.2-1.07%-23.9%155.5-3.5-2.2%+61%+1.13%-84.9%
'25/12/1518.65+0.15+0.81%-23.2%159-3-1.85%+58%+2.66%-81.3%
'25/12/1218.500%-23.2%16200%+58%0%-81.3%
'25/12/1118.5-0.2-1.07%-24.1%162+3+1.89%+61%-2.96%-85.1%
'25/12/1018.7+0.25+1.36%-23%159-1.5-0.93%+59.5%+2.29%-82.5%
'25/12/0918.45-0.15-0.81%-23.7%160.5+0.5+0.31%+60%-1.12%-83.7%
'25/12/0818.600%-23.7%160+3+1.91%+63.1%-1.91%-86.7%
'25/12/0518.6-0.05-0.27%-23.9%157+1+0.64%+64.1%-0.91%-88%
'25/12/0418.65-0.15-0.8%-24.5%156-2.5-1.58%+61.5%+0.78%-86%
'25/12/0318.8-0.15-0.79%-25.1%158.5+3+1.93%+64.6%-2.72%-89.7%
'25/12/0218.9500%-25.1%155.5+2+1.3%+66.8%-1.3%-91.8%
'25/12/0118.95-0.25-1.3%-26%153.5-3.5-2.23%+63.1%+0.93%-89.1%
'25/11/2819.2+0.1+0.52%-25.7%157+1.5+0.96%+64.6%-0.44%-90.3%
'25/11/2719.1-0.1-0.52%-26%155.5+1+0.65%+65.7%-1.17%-91.7%
'25/11/2619.2+0.5+2.67%-24.1%154.5+2.5+1.64%+68.4%+1.03%-92.5%
'25/11/2518.7-0.1-0.53%-24.5%152+0.5+0.33%+69%-0.86%-93.4%
交易
日期		2734 易飛網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.8+0.2+1.08%-23.7%151.5+0.5+0.33%+69.5%+0.75%-93.2%
'25/11/2118.6-0.2-1.06%-24.5%151-7.5-4.73%+61.5%+3.67%-86%
'25/11/2018.8-0.2-1.05%-25.3%158.5+4.5+2.92%+66.2%-3.97%-91.5%
'25/11/1919+0.2+1.06%-24.5%154-6.5-4.05%+59.5%+5.11%-84%
'25/11/1818.8-1.1-5.53%-28.6%160.5-4-2.43%+55.6%-3.1%-84.3%
'25/11/1719.9+0.05+0.25%-28.5%164.5+4+2.49%+59.5%-2.24%-88%