≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / K線比較(日)

2702 華園

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.65-0.05-0.43%1.72%11.611.711.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5665.16萬70803股/筆11.590.5517.310.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4450.62萬53824張/筆11.590 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

財報評分: 最新45分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華園董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 15:24)

• 從科技到戲台 環鴻科技50週年攜手明華園點亮草屯文化夜 (PR Newswire 10/29 07:00)

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.6-0.05-0.43%-0.43%251.5+11+4.57%+4.57%-5%-5%
'26/11/1211.6500%-0.43%240.5-1.5-0.62%+3.93%+0.62%-4.35%
'26/11/1111.65-0.05-0.43%-0.85%242+12+5.22%+9.35%-5.65%-10.2%
'26/11/1011.7+0.2+1.74%+0.87%230+6.5+2.91%+12.5%-1.17%-11.7%
'26/11/0911.500%+0.87%223.5+20+9.83%+23.6%-9.83%-22.7%
'26/11/0611.5-0.2-1.71%-0.85%203.5-16.5-7.5%+14.3%+5.79%-15.2%
'26/11/0511.7-0.05-0.43%-1.28%220-20.5-8.52%+4.57%+8.09%-5.85%
'26/11/0411.75+0.15+1.29%0%240.5+1+0.42%+5.01%+0.87%-5.01%
'26/11/0311.6-0.25-2.11%-2.11%239.5-18-6.99%-2.33%+4.88%+0.22%
'26/11/0211.85+0.1+0.85%-1.28%257.5+1.5+0.59%-1.76%+0.26%+0.48%
'26/10/3011.75-0.15-1.26%-2.52%256-14.5-5.36%-7.02%+4.1%+4.5%
'26/10/2911.900%-2.52%270.5-2-0.73%-7.71%+0.73%+5.19%
'26/10/2811.9-0.05-0.42%-2.93%272.5+18+7.07%-1.18%-7.49%-1.75%
'26/10/2711.9500%-2.93%254.5+6.5+2.62%+1.41%-2.62%-4.34%
'26/10/2211.95-0.05-0.42%-3.33%248-18-6.77%-5.45%+6.35%+2.12%
'26/10/2112-0.05-0.41%-3.73%266+10+3.91%-1.76%-4.32%-1.98%
'26/10/2012.05-0.1-0.82%-4.53%256-7-2.66%-4.37%+1.84%-0.15%
'26/10/1912.15-0.1-0.82%-5.31%263-11-4.01%-8.21%+3.19%+2.91%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.25+0.15+1.24%-4.13%274+3.5+1.29%-7.02%-0.05%+2.89%
'26/10/1512.1-0.15-1.22%-5.31%270.5-28-9.38%-15.7%+8.16%+10.4%
'26/10/1412.25+0.2+1.66%-3.73%298.5+2.5+0.84%-15%+0.82%+11.3%
'26/10/1312.0500%-3.73%296-8.5-2.79%-17.4%+2.79%+13.7%
'26/10/1212.05-0.05-0.41%-4.13%304.5-3.5-1.14%-18.3%+0.73%+14.2%
'26/10/0812.1+0.05+0.41%-3.73%308+0.5+0.16%-18.2%+0.25%+14.5%
'26/10/0712.05-0.1-0.82%-4.53%307.5-3-0.97%-19%+0.15%+14.5%
'26/10/0612.15+0.05+0.41%-4.13%310.5+13+4.37%-15.5%-3.96%+11.3%
'26/10/0512.1-0.1-0.82%-4.92%297.5-10.5-3.41%-18.3%+2.59%+13.4%
'26/10/0212.2-0.15-1.21%-6.07%308+15.5+5.3%-14%-6.51%+7.94%
'26/10/0112.35+0.1+0.82%-5.31%292.5+3+1.04%-13.1%-0.22%+7.82%
'26/09/3012.25-0.4-3.16%-8.3%289.5+8.5+3.02%-10.5%-6.18%+2.2%
'26/09/2912.65-0.2-1.56%-9.73%281-6-2.09%-12.4%+0.53%+2.64%
'26/09/2412.85+0.05+0.39%-9.38%287+0.5+0.17%-12.2%+0.22%+2.84%
'26/09/2312.8-0.1-0.78%-10.1%286.5-5.5-1.88%-13.9%+1.1%+3.79%
'26/09/2212.900%-10.1%292-0.5-0.17%-14%+0.17%+3.94%
'26/09/2112.9+0.1+0.78%-9.38%292.5+8.5+2.99%-11.4%-2.21%+2.07%
'26/09/1812.8+0.1+0.79%-8.66%284+9.5+3.46%-8.38%-2.67%-0.28%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.700%-8.66%274.500%-8.38%0%-0.28%
'26/09/1612.7+0.05+0.4%-8.3%274.5+6.5+2.43%-6.16%-2.03%-2.14%
'26/09/1512.65-0.1-0.78%-9.02%268-3.5-1.29%-7.37%+0.51%-1.65%
'26/09/1412.75+0.05+0.39%-8.66%271.5-1.5-0.55%-7.88%+0.94%-0.79%
'26/09/1112.700%-8.66%273-10.5-3.7%-11.3%+3.7%+2.63%
'26/09/1012.700%-8.66%283.5+2.5+0.89%-10.5%-0.89%+1.84%
'26/09/0912.700%-8.66%281+5.5+2%-8.71%-2%+0.05%
'26/09/0812.700%-8.66%275.5-4.5-1.61%-10.2%+1.61%+1.52%
'26/09/0712.700%-8.66%280+3.5+1.27%-9.04%-1.27%+0.38%
'26/09/0412.700%-8.66%276.5+1.5+0.55%-8.55%-0.55%-0.12%
'26/09/0312.700%-8.66%275-3-1.08%-9.53%+1.08%+0.87%
'26/09/0212.700%-8.66%278-6-2.11%-11.4%+2.11%+2.78%
'26/09/0112.7-0.05-0.39%-9.02%284+7+2.53%-9.21%-2.92%+0.19%
'26/08/3112.75+0.05+0.39%-8.66%277-10-3.48%-12.4%+3.87%+3.71%
'26/08/2812.7+0.05+0.4%-8.3%287+10+3.61%-9.21%-3.21%+0.91%
'26/08/2712.65-0.15-1.17%-9.37%277-9-3.15%-12.1%+1.98%+2.69%
'26/08/2612.8+0.25+1.99%-7.57%286+12.5+4.57%-8.04%-2.58%+0.47%
'26/08/2512.55-0.05-0.4%-7.94%273.5+4+1.48%-6.68%-1.88%-1.26%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.6+0.05+0.4%-7.57%269.5+2+0.75%-5.98%-0.35%-1.59%
'26/08/2112.55+0.25+2.03%-5.69%267.5-1-0.37%-6.33%+2.4%+0.64%
'26/08/2012.3+0.1+0.82%-4.92%268.5+6+2.29%-4.19%-1.47%-0.73%
'26/08/1912.2+0.05+0.41%-4.53%262.5-3-1.13%-5.27%+1.54%+0.75%
'26/08/1812.15-0.05-0.41%-4.92%265.5-12.5-4.5%-9.53%+4.09%+4.61%
'26/08/1712.2-0.05-0.41%-5.31%27800%-9.53%-0.41%+4.23%
'26/08/1412.25-0.15-1.21%-6.45%278-5-1.77%-11.1%+0.56%+4.68%
'26/08/1312.4-0.05-0.4%-6.83%283+1.5+0.53%-10.7%-0.93%+3.83%
'26/08/1212.4500%-6.83%281.5-1-0.35%-11%+0.35%+4.15%
'26/08/1112.4500%-6.83%282.5-6-2.08%-12.8%+2.08%+6%
'26/08/1012.4500%-6.83%288.5+26+9.9%-4.19%-9.9%-2.64%
'26/08/0712.45+0.05+0.4%-6.45%262.5-7-2.6%-6.68%+3%+0.23%
'26/08/0612.4-0.15-1.2%-7.57%269.5+13+5.07%-1.95%-6.27%-5.62%
'26/08/0512.55+0.05+0.4%-7.2%256.500%-1.95%+0.4%-5.25%
'26/08/0412.5-0.1-0.79%-7.94%256.5+18+7.55%+5.45%-8.34%-13.4%
'26/08/0312.600%-7.94%238.5+3+1.27%+6.79%-1.27%-14.7%
'26/07/3112.6+0.2+1.61%-6.45%235.5+21+9.79%+17.2%-8.18%-23.7%
'26/07/3012.4-0.05-0.4%-6.83%214.5-14-6.13%+10.1%+5.73%-16.9%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.45-0.3-2.35%-9.02%233-18.5-7.36%+1.79%+5.01%-10.8%
'26/07/2812.75-0.1-0.78%-9.73%251.5-27.5-9.86%-8.24%+9.08%-1.48%
'26/07/2712.85-0.15-1.15%-10.8%279-0.5-0.18%-8.41%-0.97%-2.36%
'26/07/241300%-10.8%279.5-14.5-4.93%-12.9%+4.93%+2.16%
'26/07/2313+0.15+1.17%-9.73%29400%-12.9%+1.17%+3.2%
'26/07/2212.85-0.1-0.77%-10.4%294+22+8.09%-5.88%-8.86%-4.54%
'26/07/2112.95-0.05-0.38%-10.8%272+5.5+2.06%-3.94%-2.44%-6.83%
'26/07/201300%-10.8%266.5-21.5-7.47%-11.1%+7.47%+0.34%
'26/07/1713-0.15-1.14%-11.8%288-28.5-9%-19.1%+7.86%+7.33%
'26/07/1613.15-0.05-0.38%-12.1%316.5+2.5+0.8%-18.5%-1.18%+6.35%
'26/07/1513.2+0.1+0.76%-11.5%314+10+3.29%-15.8%-2.53%+4.34%
'26/07/1413.1+0.1+0.77%-10.8%304-8.5-2.72%-18.1%+3.49%+7.31%
'26/07/1313-0.25-1.89%-12.5%312.5-7.5-2.34%-20%+0.45%+7.55%
'26/07/0913.25+0.2+1.53%-11.1%320+2+0.63%-19.5%+0.9%+8.39%
'26/07/0813.0500%-11.1%318-5.5-1.7%-20.9%+1.7%+9.75%
'26/07/0713.05-0.35-2.61%-13.4%323.5-21-6.1%-25.7%+3.49%+12.3%
'26/07/0613.4+0.1+0.75%-12.8%344.5+6.5+1.92%-24.3%-1.17%+11.5%
'26/07/0313.3+0.8+6.4%-7.2%338+4.5+1.35%-23.2%+5.05%+16%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.500%-7.2%333.5-2-0.6%-23.7%+0.6%+16.5%
'26/07/0112.500%-7.2%335.5-2-0.59%-24.1%+0.59%+16.9%
'26/06/3012.5+0.2+1.63%-5.69%337.5+26.5+8.52%-17.7%-6.89%+12%
'26/06/2912.3-0.05-0.4%-6.07%311-3-0.96%-18.5%+0.56%+12.4%
'26/06/2612.35-0.45-3.52%-9.37%314-12-3.68%-21.5%+0.16%+12.1%
'26/06/2512.8-0.15-1.16%-10.4%326-12-3.55%-24.3%+2.39%+13.8%
'26/06/2412.95+0.1+0.78%-9.73%338-6-1.74%-25.6%+2.52%+15.9%
'26/06/2312.85-0.05-0.39%-10.1%344-22-6.01%-30.1%+5.62%+20%
'26/06/2212.9-0.1-0.77%-10.8%366+2.5+0.69%-29.6%-1.46%+18.8%
'26/06/1813-0.05-0.38%-11.1%363.5+18.5+5.36%-25.8%-5.74%+14.7%
'26/06/1713.05-0.05-0.38%-11.5%345-1.5-0.43%-26.1%+0.05%+14.7%
'26/06/1613.1+0.1+0.77%-10.8%346.5+19.5+5.96%-21.7%-5.19%+10.9%
'26/06/1513-0.2-1.52%-12.1%327-20.5-5.9%-26.3%+4.38%+14.2%
'26/06/1213.2+0.25+1.93%-10.4%347.5+14.5+4.35%-23.1%-2.42%+12.7%
'26/06/1112.95+0.25+1.97%-8.66%333+30+9.9%-15.5%-7.93%+6.85%
'26/06/1012.7-0.05-0.39%-9.02%303-18-5.61%-20.2%+5.22%+11.2%
'26/06/0912.75-0.1-0.78%-9.73%321+12+3.88%-17.2%-4.66%+7.42%
'26/06/0812.85-0.45-3.38%-12.8%309-29-8.58%-24.3%+5.2%+11.5%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.3-0.2-1.48%-14.1%338-16-4.52%-27.7%+3.04%+13.6%
'26/06/0413.5-0.05-0.37%-14.4%354+11+3.21%-25.4%-3.58%+11%
'26/06/0313.55+0.35+2.65%-12.1%343-4-1.15%-26.2%+3.8%+14.1%
'26/06/0213.2-0.3-2.22%-14.1%347-19-5.19%-30.1%+2.97%+16%
'26/06/0113.5+0.6+4.65%-10.1%366-13-3.43%-32.5%+8.08%+22.4%
'26/05/2912.9+0.1+0.78%-9.37%379+21.5+6.01%-28.4%-5.23%+19%
'26/05/2812.8+0.05+0.39%-9.02%357.5+17+4.99%-24.8%-4.6%+15.8%
'26/05/2712.75-0.15-1.16%-10.1%340.5-1.5-0.44%-25.1%-0.72%+15.1%
'26/05/2612.9+0.1+0.78%-9.37%342+31+9.97%-17.7%-9.19%+8.31%
'26/05/2512.8-0.25-1.92%-11.1%311+28+9.89%-9.54%-11.8%-1.57%
'26/05/2213.05+0.05+0.38%-10.8%283+25.5+9.9%-0.58%-9.52%-10.2%
'26/05/2113+0.05+0.39%-10.4%257.5+23+9.81%+9.17%-9.42%-19.6%
'26/05/2012.95-0.05-0.38%-10.8%234.5+7.5+3.3%+12.8%-3.68%-23.5%
'26/05/1913+0.1+0.78%-10.1%227-23-9.2%+2.4%+9.98%-12.5%
'26/05/1812.9-0.15-1.15%-11.1%250+2+0.81%+3.23%-1.96%-14.3%
'26/05/1513.05+0.05+0.38%-10.8%248+19+8.3%+11.8%-7.92%-22.6%
'26/05/1413-0.55-4.06%-14.4%229-3-1.29%+10.3%-2.77%-24.7%
'26/05/1313.55+0.1+0.74%-13.8%232+5.5+2.43%+13%-1.69%-26.8%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.45-0.45-3.24%-16.5%226.5+1+0.44%+13.5%-3.68%-30.1%
'26/05/1113.9-0.7-4.79%-20.5%225.5+3.5+1.58%+15.3%-6.37%-35.9%
'26/05/0814.6-1.3-8.18%-27%222-8.5-3.69%+11.1%-4.49%-38.1%
'26/05/0715.900%-27%230.5-4-1.71%+9.17%+1.71%-36.2%
'26/05/0615.9+0.65+4.26%-23.9%234.5+7+3.08%+12.5%+1.18%-36.5%
'26/05/0515.25-0.6-3.79%-26.8%227.5+4.5+2.02%+14.8%-5.81%-41.6%
'26/05/0415.85+0.55+3.59%-24.2%223+20+9.85%+26.1%-6.26%-50.3%
'26/04/3015.3-0.1-0.65%-24.7%203-1.5-0.73%+25.2%+0.08%-49.9%
'26/04/2915.4+0.2+1.32%-23.7%204.5-14-6.41%+17.2%+7.73%-40.8%
'26/04/2815.2-0.1-0.65%-24.2%218.5+1.5+0.69%+18%-1.34%-42.2%
'26/04/2715.3-0.3-1.92%-25.6%217+7+3.33%+21.9%-5.25%-47.5%
'26/04/2415.6+0.35+2.3%-23.9%210+3+1.45%+23.7%+0.85%-47.6%
'26/04/2315.25-0.75-4.69%-27.5%207-11.5-5.26%+17.2%+0.57%-44.7%
'26/04/2216-0.7-4.19%-30.5%218.5+5.5+2.58%+20.2%-6.77%-50.7%
'26/04/2116.7+0.65+4.05%-27.7%213+5+2.4%+23.1%+1.65%-50.8%
'26/04/2016.05-1.75-9.83%-34.8%208+0.5+0.24%+23.4%-10.1%-58.2%
'26/04/1717.8+1.25+7.55%-29.9%207.5-5-2.35%+20.5%+9.9%-50.4%
'26/04/1616.55-0.55-3.22%-32.2%212.5+2.5+1.19%+21.9%-4.41%-54.1%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1+1.3+8.23%-26.6%210-7.5-3.45%+17.7%+11.7%-44.3%
'26/04/1415.8+0.35+2.27%-24.9%217.5-1-0.46%+17.2%+2.73%-42.1%
'26/04/1315.45+0.9+6.19%-20.3%218.5+4+1.86%+19.3%+4.33%-39.6%
'26/04/1014.55+0.25+1.75%-18.9%214.5+5+2.39%+22.2%-0.64%-41.1%
'26/04/0914.3+1.3+10%-10.8%209.5-1.5-0.71%+21.3%+10.7%-32.1%
'26/04/0813+0.15+1.17%-9.73%211+19+9.9%+33.3%-8.73%-43.1%
'26/04/0712.85+0.05+0.39%-9.37%192-10-4.95%+26.7%+5.34%-36.1%
'26/04/0212.8+0.2+1.59%-7.94%202+7+3.59%+31.3%-2%-39.2%
'26/04/0112.6+0.15+1.2%-6.83%195+8+4.28%+36.9%-3.08%-43.7%
'26/03/3112.45+0.15+1.22%-5.69%187-9-4.59%+30.6%+5.81%-36.3%
'26/03/3012.300%-5.69%196+1+0.51%+31.3%-0.51%-37%
'26/03/2712.3+0.05+0.41%-5.31%195-3.5-1.76%+29%+2.17%-34.3%
'26/03/2612.25+0.05+0.41%-4.92%198.5-5-2.46%+25.8%+2.87%-30.7%
'26/03/2512.2+0.5+4.27%-0.85%203.5+11.5+5.99%+33.3%-1.72%-34.2%
'26/03/2411.7+0.5+4.46%+3.57%19200%+33.3%+4.46%-29.8%
'26/03/2311.200%+3.57%192-9.5-4.71%+27%+4.71%-23.5%
'26/03/2011.200%+3.57%201.5-4-1.95%+24.6%+1.95%-21%
'26/03/1911.2-0.1-0.88%+2.65%205.5-5.5-2.61%+21.3%+1.73%-18.7%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.3+0.05+0.44%+3.11%211+8.5+4.2%+26.4%-3.76%-23.3%
'26/03/1711.2500%+3.11%202.5-1.5-0.74%+25.5%+0.74%-22.4%
'26/03/1611.25-0.1-0.88%+2.2%204+3+1.49%+27.4%-2.37%-25.2%
'26/03/1311.35-0.15-1.3%+0.87%201-3.5-1.71%+25.2%+0.41%-24.3%
'26/03/1211.5-0.2-1.71%-0.85%204.5-11-5.1%+18.8%+3.39%-19.6%
'26/03/1111.7+0.3+2.63%+1.75%215.5+1+0.47%+19.3%+2.16%-17.6%
'26/03/1011.4+0.2+1.79%+3.57%214.5+12+5.93%+26.4%-4.14%-22.8%
'26/03/0911.2-0.45-3.86%-0.43%202.5-22.5-10%+13.8%+6.14%-14.2%
'26/03/0611.65+0.1+0.87%+0.43%225+0.5+0.22%+14%+0.65%-13.6%
'26/03/0511.5500%+0.43%224.5+7.5+3.46%+18%-3.46%-17.5%
'26/03/0411.55-0.25-2.12%-1.69%217-14-6.06%+10.8%+3.94%-12.5%
'26/03/0311.8-0.1-0.84%-2.52%231-22-8.7%+1.19%+7.86%-3.71%
'26/03/0211.9-0.05-0.42%-2.93%253-5-1.94%-0.78%+1.52%-2.15%
'26/02/2611.95-0.05-0.42%-3.33%25800%-0.78%-0.42%-2.56%
'26/02/2512+0.05+0.42%-2.93%258+0.5+0.19%-0.58%+0.23%-2.35%
'26/02/2411.95-0.05-0.42%-3.33%257.5+8.5+3.41%+2.81%-3.83%-6.14%
'26/02/2312+0.05+0.42%-2.93%249+6+2.47%+5.35%-2.05%-8.28%
'26/02/1111.95+0.1+0.84%-2.11%243+3+1.25%+6.67%-0.41%-8.78%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.8500%-2.11%240-3-1.23%+5.35%+1.23%-7.46%
'26/02/0911.85+0.05+0.42%-1.69%243+3.5+1.46%+6.89%-1.04%-8.58%
'26/02/0611.8-0.1-0.84%-2.52%239.5-4.5-1.84%+4.92%+1%-7.44%
'26/02/0511.9+0.1+0.85%-1.69%244-8.5-3.37%+1.39%+4.22%-3.08%
'26/02/0411.8+0.1+0.85%-0.85%252.5-4.5-1.75%-0.39%+2.6%-0.47%
'26/02/0311.700%-0.85%257+12.5+5.11%+4.7%-5.11%-5.56%
'26/02/0211.7-0.1-0.85%-1.69%244.5-9.5-3.74%+0.79%+2.89%-2.48%
'26/01/3011.800%-1.69%254-1.5-0.59%+0.2%+0.59%-1.89%
'26/01/2911.8-0.15-1.26%-2.93%255.5-6-2.29%-2.1%+1.03%-0.83%
'26/01/2811.9500%-2.93%261.5-2-0.76%-2.85%+0.76%-0.08%
'26/01/2711.95+0.05+0.42%-2.52%263.5+6+2.33%-0.58%-1.91%-1.94%
'26/01/2611.9+0.05+0.42%-2.11%257.5+11+4.46%+3.85%-4.04%-5.96%
'26/01/2311.85-0.05-0.42%-2.52%246.5-11-4.27%-0.58%+3.85%-1.94%
'26/01/2211.900%-2.52%257.5+18+7.52%+6.89%-7.52%-9.41%
'26/01/2111.9-0.05-0.42%-2.93%239.5-12-4.77%+1.79%+4.35%-4.72%
'26/01/2011.9500%-2.93%251.5-11-4.19%-2.48%+4.19%-0.45%
'26/01/1911.95+0.1+0.84%-2.11%262.5-0.5-0.19%-2.66%+1.03%+0.55%
'26/01/1611.8500%-2.11%263+5.5+2.14%-0.58%-2.14%-1.53%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.85+0.05+0.42%-1.69%257.5+6+2.39%+1.79%-1.97%-3.48%
'26/01/1411.8+0.1+0.85%-0.85%251.5+9.5+3.93%+5.79%-3.08%-6.64%
'26/01/1311.7-0.2-1.68%-2.52%242+22+10%+16.4%-11.7%-18.9%
'26/01/1211.900%-2.52%220+20+10%+28%-10%-30.5%
'26/01/0911.9+0.1+0.85%-1.69%200-3-1.48%+26.1%+2.33%-27.8%
'26/01/0811.800%-1.69%203-2.5-1.22%+24.6%+1.22%-26.3%
'26/01/0711.8+0.05+0.43%-1.28%205.5+1.5+0.74%+25.5%-0.31%-26.8%
'26/01/0611.7500%-1.28%204+2.5+1.24%+27%-1.24%-28.3%
'26/01/0511.75-0.2-1.67%-2.93%201.5+18+9.81%+39.5%-11.5%-42.4%
'26/01/0211.9500%-2.93%183.5+10.5+6.07%+48%-6.07%-50.9%
'25/12/3111.95-0.05-0.42%-3.33%173-2-1.14%+46.3%+0.72%-49.6%
'25/12/3012+0.1+0.84%-2.52%175-1.5-0.85%+45%+1.69%-47.6%
'25/12/2911.900%-2.52%176.5+1.5+0.86%+46.3%-0.86%-48.8%
'25/12/2611.900%-2.52%175+10.5+6.38%+55.6%-6.38%-58.1%
'25/12/2411.9-0.05-0.42%-2.93%164.5+0.5+0.3%+56.1%-0.72%-59%
'25/12/2311.9500%-2.93%164-8-4.65%+48.8%+4.65%-51.8%
'25/12/2211.9500%-2.93%172+13+8.18%+61%-8.18%-63.9%
'25/12/1911.95+0.05+0.42%-2.52%159-2.5-1.55%+58.5%+1.97%-61%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.900%-2.52%161.5-0.5-0.31%+58%+0.31%-60.5%
'25/12/1711.9-0.05-0.42%-2.93%162+6.5+4.18%+64.6%-4.6%-67.6%
'25/12/1611.95-0.15-1.24%-4.13%155.5-3.5-2.2%+61%+0.96%-65.1%
'25/12/1512.1+0.15+1.26%-2.93%159-3-1.85%+58%+3.11%-61%
'25/12/1211.95+0.3+2.58%-0.43%16200%+58%+2.58%-58.5%
'25/12/1111.6500%-0.43%162+3+1.89%+61%-1.89%-61.4%
'25/12/1011.6500%-0.43%159-1.5-0.93%+59.5%+0.93%-59.9%
'25/12/0911.65-0.05-0.43%-0.85%160.5+0.5+0.31%+60%-0.74%-60.9%
'25/12/0811.7-0.05-0.43%-1.28%160+3+1.91%+63.1%-2.34%-64.3%
'25/12/0511.7500%-1.28%157+1+0.64%+64.1%-0.64%-65.4%
'25/12/0411.75-0.15-1.26%-2.52%156-2.5-1.58%+61.5%+0.32%-64%
'25/12/0311.9-0.05-0.42%-2.93%158.5+3+1.93%+64.6%-2.35%-67.6%
'25/12/0211.95+0.1+0.84%-2.11%155.5+2+1.3%+66.8%-0.46%-68.9%
'25/12/0111.85-0.2-1.66%-3.73%153.5-3.5-2.23%+63.1%+0.57%-66.8%
'25/11/2812.05+0.3+2.55%-1.28%157+1.5+0.96%+64.6%+1.59%-65.9%
'25/11/2711.75+0.1+0.86%-0.43%155.5+1+0.65%+65.7%+0.21%-66.1%
'25/11/2611.65+0.1+0.87%+0.43%154.5+2.5+1.64%+68.4%-0.77%-68%
'25/11/2511.5500%+0.43%152+0.5+0.33%+69%-0.33%-68.5%
交易
日期		2702 華園6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.55+0.05+0.43%+0.87%151.5+0.5+0.33%+69.5%+0.1%-68.7%
'25/11/2111.5-0.05-0.43%+0.43%151-7.5-4.73%+61.5%+4.3%-61.1%
'25/11/2011.55+0.15+1.32%+1.75%158.5+4.5+2.92%+66.2%-1.6%-64.5%
'25/11/1911.4-0.1-0.87%+0.87%154-6.5-4.05%+59.5%+3.18%-58.6%
'25/11/1811.5-0.1-0.86%0%160.5-4-2.43%+55.6%+1.57%-55.6%
'25/11/1711.6-0.05-0.43%-0.43%164.5+4+2.49%+59.5%-2.92%-59.9%