≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / K線比較(日)

2704 國賓

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9544-0.05-0.11%1.25%4444.343.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82360.6萬491.67張/筆43.970.5528.350.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77336.3萬741.04張/筆43.64+0.2 (+0.46%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新53分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國賓董事會決議通過捐贈事宜 (公告訊息 11/10 17:04)

• 國賓2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/10 17:04)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.95-0.05-0.11%-0.11%251.5+11+4.57%+4.57%-4.68%-4.69%
'26/11/1244+0.2+0.46%+0.34%240.5-1.5-0.62%+3.93%+1.08%-3.58%
'26/11/1143.8+0.45+1.04%+1.38%242+12+5.22%+9.35%-4.18%-7.96%
'26/11/1043.35-0.55-1.25%+0.11%230+6.5+2.91%+12.5%-4.16%-12.4%
'26/11/0943.9+0.75+1.74%+1.85%223.5+20+9.83%+23.6%-8.09%-21.7%
'26/11/0643.15-1-2.27%-0.45%203.5-16.5-7.5%+14.3%+5.23%-14.8%
'26/11/0544.15-0.25-0.56%-1.01%220-20.5-8.52%+4.57%+7.96%-5.59%
'26/11/0444.4-0.7-1.55%-2.55%240.5+1+0.42%+5.01%-1.97%-7.56%
'26/11/0345.1+0.3+0.67%-1.9%239.5-18-6.99%-2.33%+7.66%+0.43%
'26/11/0244.8+0.6+1.36%-0.57%257.5+1.5+0.59%-1.76%+0.77%+1.19%
'26/10/3044.2-0.25-0.56%-1.12%256-14.5-5.36%-7.02%+4.8%+5.9%
'26/10/2944.45-0.3-0.67%-1.79%270.5-2-0.73%-7.71%+0.06%+5.92%
'26/10/2844.75+0.05+0.11%-1.68%272.5+18+7.07%-1.18%-6.96%-0.5%
'26/10/2744.7+0.1+0.22%-1.46%254.5+6.5+2.62%+1.41%-2.4%-2.87%
'26/10/2244.6+0.3+0.68%-0.79%248-18-6.77%-5.45%+7.45%+4.66%
'26/10/2144.3-0.15-0.34%-1.12%266+10+3.91%-1.76%-4.25%+0.63%
'26/10/2044.45-0.2-0.45%-1.57%256-7-2.66%-4.37%+2.21%+2.8%
'26/10/1944.65-0.2-0.45%-2.01%263-11-4.01%-8.21%+3.56%+6.2%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.85-0.15-0.33%-2.33%274+3.5+1.29%-7.02%-1.62%+4.69%
'26/10/1545-0.05-0.11%-2.44%270.5-28-9.38%-15.7%+9.27%+13.3%
'26/10/1445.05-0.25-0.55%-2.98%298.5+2.5+0.84%-15%-1.39%+12.1%
'26/10/1345.3+0.05+0.11%-2.87%296-8.5-2.79%-17.4%+2.9%+14.5%
'26/10/1245.25+0.3+0.67%-2.22%304.5-3.5-1.14%-18.3%+1.81%+16.1%
'26/10/0844.95+0.3+0.67%-1.57%308+0.5+0.16%-18.2%+0.51%+16.6%
'26/10/0744.65-0.05-0.11%-1.68%307.5-3-0.97%-19%+0.86%+17.3%
'26/10/0644.7+0.1+0.22%-1.46%310.5+13+4.37%-15.5%-4.15%+14%
'26/10/0544.6-0.35-0.78%-2.22%297.5-10.5-3.41%-18.3%+2.63%+16.1%
'26/10/0244.95-0.2-0.44%-2.66%308+15.5+5.3%-14%-5.74%+11.4%
'26/10/0145.15-0.3-0.66%-3.3%292.5+3+1.04%-13.1%-1.7%+9.83%
'26/09/3045.45+0.45+1%-2.33%289.5+8.5+3.02%-10.5%-2.02%+8.16%
'26/09/2945-0.05-0.11%-2.44%281-6-2.09%-12.4%+1.98%+9.93%
'26/09/2445.05-0.15-0.33%-2.77%287+0.5+0.17%-12.2%-0.5%+9.45%
'26/09/2345.2+0.15+0.33%-2.44%286.5-5.5-1.88%-13.9%+2.21%+11.4%
'26/09/2245.05-0.55-1.21%-3.62%292-0.5-0.17%-14%-1.04%+10.4%
'26/09/2145.6-0.15-0.33%-3.93%292.5+8.5+2.99%-11.4%-3.32%+7.51%
'26/09/1845.75-0.2-0.44%-4.35%284+9.5+3.46%-8.38%-3.9%+4.03%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.95+0.5+1.1%-3.3%274.500%-8.38%+1.1%+5.08%
'26/09/1645.45+0.5+1.11%-2.22%274.5+6.5+2.43%-6.16%-1.32%+3.93%
'26/09/1544.95-0.65-1.43%-3.62%268-3.5-1.29%-7.37%-0.14%+3.75%
'26/09/1445.6-0.15-0.33%-3.93%271.5-1.5-0.55%-7.88%+0.22%+3.94%
'26/09/1145.75-0.25-0.54%-4.46%273-10.5-3.7%-11.3%+3.16%+6.83%
'26/09/1046-0.3-0.65%-5.08%283.5+2.5+0.89%-10.5%-1.54%+5.42%
'26/09/0946.3+0.75+1.65%-3.51%281+5.5+2%-8.71%-0.35%+5.2%
'26/09/0845.55-0.05-0.11%-3.62%275.5-4.5-1.61%-10.2%+1.5%+6.56%
'26/09/0745.6+0.1+0.22%-3.41%280+3.5+1.27%-9.04%-1.05%+5.63%
'26/09/0445.5+0.25+0.55%-2.87%276.5+1.5+0.55%-8.55%0%+5.67%
'26/09/0345.25+0.1+0.22%-2.66%275-3-1.08%-9.53%+1.3%+6.87%
'26/09/0245.15+0.15+0.33%-2.33%278-6-2.11%-11.4%+2.44%+9.11%
'26/09/0145+0.6+1.35%-1.01%284+7+2.53%-9.21%-1.18%+8.19%
'26/08/3144.4-0.95-2.09%-3.09%277-10-3.48%-12.4%+1.39%+9.28%
'26/08/2845.35-0.5-1.09%-4.14%287+10+3.61%-9.21%-4.7%+5.06%
'26/08/2745.85-0.5-1.08%-5.18%277-9-3.15%-12.1%+2.07%+6.88%
'26/08/2646.35+0.8+1.76%-3.51%286+12.5+4.57%-8.04%-2.81%+4.53%
'26/08/2545.55-0.25-0.55%-4.04%273.5+4+1.48%-6.68%-2.03%+2.64%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.8-0.7-1.51%-5.48%269.5+2+0.75%-5.98%-2.26%+0.5%
'26/08/2146.500%-5.48%267.5-1-0.37%-6.33%+0.37%+0.85%
'26/08/2046.5+0.8+1.75%-3.83%268.5+6+2.29%-4.19%-0.54%+0.36%
'26/08/1945.7-0.2-0.44%-4.25%262.5-3-1.13%-5.27%+0.69%+1.02%
'26/08/1845.9-0.2-0.43%-4.66%265.5-12.5-4.5%-9.53%+4.07%+4.87%
'26/08/1746.1+0.15+0.33%-4.35%27800%-9.53%+0.33%+5.18%
'26/08/1445.95-0.6-1.29%-5.59%278-5-1.77%-11.1%+0.48%+5.55%
'26/08/1346.55+1.2+2.65%-3.09%283+1.5+0.53%-10.7%+2.12%+7.57%
'26/08/1245.35-0.8-1.73%-4.77%281.5-1-0.35%-11%-1.38%+6.21%
'26/08/1146.15-0.1-0.22%-4.97%282.5-6-2.08%-12.8%+1.86%+7.85%
'26/08/1046.25+0.4+0.87%-4.14%288.5+26+9.9%-4.19%-9.03%+0.05%
'26/08/0745.85+0.25+0.55%-3.62%262.5-7-2.6%-6.68%+3.15%+3.06%
'26/08/0645.6-0.25-0.55%-4.14%269.5+13+5.07%-1.95%-5.62%-2.19%
'26/08/0545.85+0.55+1.21%-2.98%256.500%-1.95%+1.21%-1.03%
'26/08/0445.3-2.1-4.43%-7.28%256.5+18+7.55%+5.45%-12%-12.7%
'26/08/0347.4-0.55-1.15%-8.34%238.5+3+1.27%+6.79%-2.42%-15.1%
'26/07/3147.95-0.05-0.1%-8.44%235.5+21+9.79%+17.2%-9.89%-25.7%
'26/07/3048+0.65+1.37%-7.18%214.5-14-6.13%+10.1%+7.5%-17.2%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.35+1.7+3.72%-3.72%233-18.5-7.36%+1.79%+11.1%-5.51%
'26/07/2845.65-0.35-0.76%-4.46%251.5-27.5-9.86%-8.24%+9.1%+3.79%
'26/07/2746+0.4+0.88%-3.62%279-0.5-0.18%-8.41%+1.06%+4.79%
'26/07/2445.6-0.2-0.44%-4.04%279.5-14.5-4.93%-12.9%+4.49%+8.89%
'26/07/2345.8-0.4-0.87%-4.87%29400%-12.9%-0.87%+8.06%
'26/07/2246.2-0.45-0.96%-5.79%294+22+8.09%-5.88%-9.05%+0.09%
'26/07/2146.65+1.85+4.13%-1.9%272+5.5+2.06%-3.94%+2.07%+2.04%
'26/07/2045.3-0.25-0.55%-2.41%266.5-21.5-7.47%-11.1%+6.92%+8.7%
'26/07/1745.55-0.15-0.33%-2.74%288-28.5-9%-19.1%+8.67%+16.4%
'26/07/1645.700%-2.74%316.5+2.5+0.8%-18.5%-0.8%+15.7%
'26/07/1545.7+0.15+0.33%-2.41%314+10+3.29%-15.8%-2.96%+13.4%
'26/07/1445.55-0.05-0.11%-2.52%304-8.5-2.72%-18.1%+2.61%+15.6%
'26/07/1345.6+0.2+0.44%-2.09%312.5-7.5-2.34%-20%+2.78%+17.9%
'26/07/0945.4+0.6+1.34%-0.78%320+2+0.63%-19.5%+0.71%+18.7%
'26/07/0844.800%-0.78%318-5.5-1.7%-20.9%+1.7%+20.1%
'26/07/0744.8-0.3-0.67%-1.44%323.5-21-6.1%-25.7%+5.43%+24.2%
'26/07/0645.1+0.2+0.45%-1%344.5+6.5+1.92%-24.3%-1.47%+23.3%
'26/07/0344.9+1.05+2.39%+1.37%338+4.5+1.35%-23.2%+1.04%+24.6%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.85+0.05+0.11%+1.48%333.5-2-0.6%-23.7%+0.71%+25.2%
'26/07/0143.8-0.85-1.9%-0.45%335.5-2-0.59%-24.1%-1.31%+23.7%
'26/06/3044.65+0.35+0.79%+0.34%337.5+26.5+8.52%-17.7%-7.73%+18%
'26/06/2944.3+0.3+0.68%+1.02%311-3-0.96%-18.5%+1.64%+19.5%
'26/06/2644-1.5-3.3%-2.31%314-12-3.68%-21.5%+0.38%+19.2%
'26/06/2545.5+0.25+0.55%-1.77%326-12-3.55%-24.3%+4.1%+22.5%
'26/06/2445.25+0.1+0.22%-1.55%338-6-1.74%-25.6%+1.96%+24%
'26/06/2345.15-0.95-2.06%-3.58%344-22-6.01%-30.1%+3.95%+26.5%
'26/06/2246.1+0.5+1.1%-2.52%366+2.5+0.69%-29.6%+0.41%+27.1%
'26/06/1845.6-0.5-1.08%-3.58%363.5+18.5+5.36%-25.8%-6.44%+22.2%
'26/06/1746.1+1.5+3.36%-0.34%345-1.5-0.43%-26.1%+3.79%+25.8%
'26/06/1644.6+0.25+0.56%+0.23%346.5+19.5+5.96%-21.7%-5.4%+21.9%
'26/06/1544.35+0.85+1.95%+2.18%327-20.5-5.9%-26.3%+7.85%+28.5%
'26/06/1243.5+0.6+1.4%+3.61%347.5+14.5+4.35%-23.1%-2.95%+26.7%
'26/06/1142.9+0.15+0.35%+3.98%333+30+9.9%-15.5%-9.55%+19.5%
'26/06/1042.75+0.1+0.23%+4.22%303-18-5.61%-20.2%+5.84%+24.5%
'26/06/0942.65+0.7+1.67%+5.96%321+12+3.88%-17.2%-2.21%+23.1%
'26/06/0841.95-0.65-1.53%+4.34%309-29-8.58%-24.3%+7.05%+28.6%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.6-1.15-2.63%+1.6%338-16-4.52%-27.7%+1.89%+29.3%
'26/06/0443.75+1+2.34%+3.98%354+11+3.21%-25.4%-0.87%+29.3%
'26/06/0342.75+0.35+0.83%+4.83%343-4-1.15%-26.2%+1.98%+31.1%
'26/06/0242.4+0.1+0.24%+5.08%347-19-5.19%-30.1%+5.43%+35.1%
'26/06/0142.3+0.2+0.48%+5.58%366-13-3.43%-32.5%+3.91%+38%
'26/05/2942.1-0.05-0.12%+5.46%379+21.5+6.01%-28.4%-6.13%+33.8%
'26/05/2842.1500%+5.46%357.5+17+4.99%-24.8%-4.99%+30.3%
'26/05/2742.15+0.1+0.24%+5.71%340.5-1.5-0.44%-25.1%+0.68%+30.9%
'26/05/2642.0500%+5.71%342+31+9.97%-17.7%-9.97%+23.4%
'26/05/2542.05+0.2+0.48%+6.21%311+28+9.89%-9.54%-9.41%+15.8%
'26/05/2241.85-0.2-0.48%+5.71%283+25.5+9.9%-0.58%-10.4%+6.29%
'26/05/2142.05+0.3+0.72%+6.47%257.5+23+9.81%+9.17%-9.09%-2.7%
'26/05/2041.75-0.15-0.36%+6.09%234.5+7.5+3.3%+12.8%-3.66%-6.69%
'26/05/1941.9+0.3+0.72%+6.85%227-23-9.2%+2.4%+9.92%+4.45%
'26/05/1841.600%+6.85%250+2+0.81%+3.23%-0.81%+3.63%
'26/05/1541.6-0.6-1.42%+5.33%248+19+8.3%+11.8%-9.72%-6.46%
'26/05/1442.2-1.15-2.65%+2.54%229-3-1.29%+10.3%-1.36%-7.81%
'26/05/1343.35+0.55+1.29%+3.86%232+5.5+2.43%+13%-1.14%-9.17%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.800%+3.86%226.5+1+0.44%+13.5%-0.44%-9.67%
'26/05/1142.8+0.3+0.71%+4.59%225.5+3.5+1.58%+15.3%-0.87%-10.7%
'26/05/0842.5+0.5+1.19%+5.83%222-8.5-3.69%+11.1%+4.88%-5.23%
'26/05/0742-0.05-0.12%+5.71%230.5-4-1.71%+9.17%+1.59%-3.46%
'26/05/0642.05+0.3+0.72%+6.47%234.5+7+3.08%+12.5%-2.36%-6.06%
'26/05/0541.75-0.1-0.24%+6.21%227.5+4.5+2.02%+14.8%-2.26%-8.59%
'26/05/0441.85+0.15+0.36%+6.59%223+20+9.85%+26.1%-9.49%-19.5%
'26/04/3041.7-1-2.34%+4.1%203-1.5-0.73%+25.2%-1.61%-21.1%
'26/04/2942.7+0.6+1.43%+5.58%204.5-14-6.41%+17.2%+7.84%-11.6%
'26/04/2842.1+0.1+0.24%+5.83%218.5+1.5+0.69%+18%-0.45%-12.1%
'26/04/2742+0.25+0.6%+6.47%217+7+3.33%+21.9%-2.73%-15.4%
'26/04/2441.75-0.2-0.48%+5.96%210+3+1.45%+23.7%-1.93%-17.7%
'26/04/2341.95-0.85-1.99%+3.86%207-11.5-5.26%+17.2%+3.27%-13.3%
'26/04/2242.8-0.55-1.27%+2.54%218.5+5.5+2.58%+20.2%-3.85%-17.7%
'26/04/2143.35-0.1-0.23%+2.3%213+5+2.4%+23.1%-2.63%-20.8%
'26/04/2043.45+0.1+0.23%+2.54%208+0.5+0.24%+23.4%-0.01%-20.8%
'26/04/1743.35+0.05+0.12%+2.66%207.5-5-2.35%+20.5%+2.47%-17.8%
'26/04/1643.3+0.35+0.81%+3.49%212.5+2.5+1.19%+21.9%-0.38%-18.4%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.95+0.15+0.35%+3.86%210-7.5-3.45%+17.7%+3.8%-13.8%
'26/04/1442.8-0.35-0.81%+3.01%217.5-1-0.46%+17.2%-0.35%-14.1%
'26/04/1343.15+0.9+2.13%+5.21%218.5+4+1.86%+19.3%+0.27%-14.1%
'26/04/1042.25+0.05+0.12%+5.33%214.5+5+2.39%+22.2%-2.27%-16.9%
'26/04/0942.2-0.15-0.35%+4.96%209.5-1.5-0.71%+21.3%+0.36%-16.4%
'26/04/0842.35+0.05+0.12%+5.08%211+19+9.9%+33.3%-9.78%-28.3%
'26/04/0742.300%+5.08%192-10-4.95%+26.7%+4.95%-21.6%
'26/04/0242.3-0.25-0.59%+4.47%202+7+3.59%+31.3%-4.18%-26.8%
'26/04/0142.55+0.6+1.43%+5.96%195+8+4.28%+36.9%-2.85%-30.9%
'26/03/3141.95-0.1-0.24%+5.71%187-9-4.59%+30.6%+4.35%-24.9%
'26/03/3042.05-0.15-0.36%+5.33%196+1+0.51%+31.3%-0.87%-26%
'26/03/2742.2-0.2-0.47%+4.83%195-3.5-1.76%+29%+1.29%-24.1%
'26/03/2642.4+0.3+0.71%+5.58%198.5-5-2.46%+25.8%+3.17%-20.2%
'26/03/2542.1+0.15+0.36%+5.96%203.5+11.5+5.99%+33.3%-5.63%-27.4%
'26/03/2441.95+0.2+0.48%+6.47%19200%+33.3%+0.48%-26.9%
'26/03/2341.75-0.75-1.76%+4.59%192-9.5-4.71%+27%+2.95%-22.5%
'26/03/2042.5+0.25+0.59%+5.21%201.5-4-1.95%+24.6%+2.54%-19.4%
'26/03/1942.25-0.3-0.71%+4.47%205.5-5.5-2.61%+21.3%+1.9%-16.9%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.55-0.05-0.12%+4.34%211+8.5+4.2%+26.4%-4.32%-22.1%
'26/03/1742.6+0.25+0.59%+4.96%202.5-1.5-0.74%+25.5%+1.33%-20.5%
'26/03/1642.35-0.25-0.59%+4.34%204+3+1.49%+27.4%-2.08%-23%
'26/03/1342.6-0.45-1.05%+3.25%201-3.5-1.71%+25.2%+0.66%-21.9%
'26/03/1243.05-0.8-1.82%+1.37%204.5-11-5.1%+18.8%+3.28%-17.4%
'26/03/1143.85+1.35+3.18%+4.59%215.5+1+0.47%+19.3%+2.71%-14.8%
'26/03/1042.5+0.3+0.71%+5.33%214.5+12+5.93%+26.4%-5.22%-21.1%
'26/03/0942.2-1.45-3.32%+1.83%202.5-22.5-10%+13.8%+6.68%-11.9%
'26/03/0643.65+0.75+1.75%+3.61%225+0.5+0.22%+14%+1.53%-10.4%
'26/03/0542.9+0.4+0.94%+4.59%224.5+7.5+3.46%+18%-2.52%-13.4%
'26/03/0442.5-0.75-1.73%+2.77%217-14-6.06%+10.8%+4.33%-8.05%
'26/03/0343.25-0.55-1.26%+1.48%231-22-8.7%+1.19%+7.44%+0.3%
'26/03/0243.8-0.25-0.57%+0.91%253-5-1.94%-0.78%+1.37%+1.68%
'26/02/2644.05+0.55+1.26%+2.18%25800%-0.78%+1.26%+2.96%
'26/02/2543.5+0.25+0.58%+2.77%258+0.5+0.19%-0.58%+0.39%+3.36%
'26/02/2443.25+0.35+0.82%+3.61%257.5+8.5+3.41%+2.81%-2.59%+0.8%
'26/02/2342.9+0.25+0.59%+4.22%249+6+2.47%+5.35%-1.88%-1.13%
'26/02/1142.65-0.05-0.12%+4.1%243+3+1.25%+6.67%-1.37%-2.57%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.7+0.05+0.12%+4.22%240-3-1.23%+5.35%+1.35%-1.13%
'26/02/0942.65-0.05-0.12%+4.1%243+3.5+1.46%+6.89%-1.58%-2.79%
'26/02/0642.7-0.55-1.27%+2.77%239.5-4.5-1.84%+4.92%+0.57%-2.14%
'26/02/0543.25-0.15-0.35%+2.42%244-8.5-3.37%+1.39%+3.02%+1.03%
'26/02/0443.4+0.5+1.17%+3.61%252.5-4.5-1.75%-0.39%+2.92%+4%
'26/02/0342.9+0.25+0.59%+4.22%257+12.5+5.11%+4.7%-4.52%-0.48%
'26/02/0242.65-0.75-1.73%+2.42%244.5-9.5-3.74%+0.79%+2.01%+1.63%
'26/01/3043.4-0.85-1.92%+0.45%254-1.5-0.59%+0.2%-1.33%+0.26%
'26/01/2944.25+0.1+0.23%+0.68%255.5-6-2.29%-2.1%+2.52%+2.78%
'26/01/2844.15+0.1+0.23%+0.91%261.5-2-0.76%-2.85%+0.99%+3.75%
'26/01/2744.05-0.15-0.34%+0.57%263.5+6+2.33%-0.58%-2.67%+1.15%
'26/01/2644.2+0.2+0.45%+1.02%257.5+11+4.46%+3.85%-4.01%-2.83%
'26/01/2344-0.8-1.79%-0.78%246.5-11-4.27%-0.58%+2.48%-0.2%
'26/01/2244.8+1.7+3.94%+3.13%257.5+18+7.52%+6.89%-3.58%-3.76%
'26/01/2143.1+0.05+0.12%+3.25%239.5-12-4.77%+1.79%+4.89%+1.46%
'26/01/2043.05+0.05+0.12%+3.37%251.5-11-4.19%-2.48%+4.31%+5.85%
'26/01/1943-0.2-0.46%+2.89%262.5-0.5-0.19%-2.66%-0.27%+5.56%
'26/01/1643.2-0.1-0.23%+2.66%263+5.5+2.14%-0.58%-2.37%+3.24%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.3-0.45-1.03%+1.6%257.5+6+2.39%+1.79%-3.42%-0.19%
'26/01/1443.75+0.85+1.98%+3.61%251.5+9.5+3.93%+5.79%-1.95%-2.17%
'26/01/1342.9+0.25+0.59%+4.22%242+22+10%+16.4%-9.41%-12.1%
'26/01/1242.65+0.25+0.59%+4.83%220+20+10%+28%-9.41%-23.2%
'26/01/0942.4-0.15-0.35%+4.47%200-3-1.48%+26.1%+1.13%-21.6%
'26/01/0842.55+0.05+0.12%+4.59%203-2.5-1.22%+24.6%+1.34%-20%
'26/01/0742.5-0.45-1.05%+3.49%205.5+1.5+0.74%+25.5%-1.79%-22%
'26/01/0642.95-0.15-0.35%+3.13%204+2.5+1.24%+27%-1.59%-23.9%
'26/01/0543.1+0.25+0.58%+3.73%201.5+18+9.81%+39.5%-9.23%-35.8%
'26/01/0242.85-0.3-0.7%+3.01%183.5+10.5+6.07%+48%-6.77%-45%
'25/12/3143.15-0.15-0.35%+2.66%173-2-1.14%+46.3%+0.79%-43.6%
'25/12/3043.3-0.15-0.35%+2.3%175-1.5-0.85%+45%+0.5%-42.7%
'25/12/2943.45+0.1+0.23%+2.54%176.5+1.5+0.86%+46.3%-0.63%-43.7%
'25/12/2643.35-0.15-0.34%+2.18%175+10.5+6.38%+55.6%-6.72%-53.4%
'25/12/2443.5-0.05-0.11%+2.07%164.5+0.5+0.3%+56.1%-0.41%-54%
'25/12/2343.55-0.05-0.11%+1.95%164-8-4.65%+48.8%+4.54%-46.9%
'25/12/2243.6+0.25+0.58%+2.54%172+13+8.18%+61%-7.6%-58.5%
'25/12/1943.35+0.1+0.23%+2.77%159-2.5-1.55%+58.5%+1.78%-55.7%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.25+0.1+0.23%+3.01%161.5-0.5-0.31%+58%+0.54%-55%
'25/12/1743.15-0.05-0.12%+2.89%162+6.5+4.18%+64.6%-4.3%-61.7%
'25/12/1643.2-0.25-0.58%+2.3%155.5-3.5-2.2%+61%+1.62%-58.7%
'25/12/1543.45-0.1-0.23%+2.07%159-3-1.85%+58%+1.62%-56%
'25/12/1243.55+0.25+0.58%+2.66%16200%+58%+0.58%-55.4%
'25/12/1143.3-0.15-0.35%+2.3%162+3+1.89%+61%-2.24%-58.7%
'25/12/1043.45-0.05-0.11%+2.18%159-1.5-0.93%+59.5%+0.82%-57.3%
'25/12/0943.5+0.3+0.69%+2.89%160.5+0.5+0.31%+60%+0.38%-57.1%
'25/12/0843.2+0.1+0.23%+3.13%160+3+1.91%+63.1%-1.68%-59.9%
'25/12/0543.1-0.15-0.35%+2.77%157+1+0.64%+64.1%-0.99%-61.3%
'25/12/0443.25-0.15-0.35%+2.42%156-2.5-1.58%+61.5%+1.23%-59.1%
'25/12/0343.4+0.15+0.35%+2.77%158.5+3+1.93%+64.6%-1.58%-61.9%
'25/12/0243.25-0.25-0.57%+2.18%155.5+2+1.3%+66.8%-1.87%-64.6%
'25/12/0143.500%+2.18%153.5-3.5-2.23%+63.1%+2.23%-60.9%
'25/11/2843.5+0.15+0.35%+2.54%157+1.5+0.96%+64.6%-0.61%-62.1%
'25/11/2743.35-0.35-0.8%+1.72%155.5+1+0.65%+65.7%-1.45%-64%
'25/11/2643.7+0.1+0.23%+1.95%154.5+2.5+1.64%+68.4%-1.41%-66.5%
'25/11/2543.6-0.25-0.57%+1.37%152+0.5+0.33%+69%-0.9%-67.6%
交易
日期		2704 國賓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.85+1.25+2.93%+4.34%151.5+0.5+0.33%+69.5%+2.6%-65.2%
'25/11/2142.6-0.2-0.47%+3.86%151-7.5-4.73%+61.5%+4.26%-57.7%
'25/11/2042.8+0.9+2.15%+6.09%158.5+4.5+2.92%+66.2%-0.77%-60.1%
'25/11/1941.9+0.15+0.36%+6.47%154-6.5-4.05%+59.5%+4.41%-53%
'25/11/1841.75-0.65-1.53%+4.83%160.5-4-2.43%+55.6%+0.9%-50.8%
'25/11/1742.4-0.4-0.93%+3.86%164.5+4+2.49%+59.5%-3.42%-55.6%