≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / K線比較(日)

2637 慧洋-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10298.4+3.6+3.66%5.18%99.910599.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1105.26億4,4081.16張/筆102.91.5411.330.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7071.68億1,970866張/筆98.41+1.6 (+1.65%)

連續漲跌: 連2漲  ( +5.2元 / +5.37%)

財報評分: 最新55分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12102+3.6+3.66%+3.66%49301.96-11.48-0.02%-0.02%+3.68%+3.68%
'26/10/0898.4+1.6+1.65%+5.37%49313.44-492.93-0.99%-1.01%+2.64%+6.38%
'26/10/0796.8-3.2-3.2%+2%49806.37-16.18-0.03%-1.04%-3.17%+3.04%
'26/10/06100+2.3+2.35%+4.4%49822.55+110.51+0.22%-0.82%+2.13%+5.23%
'26/10/0597.7-1.1-1.11%+3.24%49712.04+1236.3+2.55%+1.7%-3.66%+1.53%
'26/10/0298.8+3.5+3.67%+7.03%48475.74+122.25+0.25%+1.96%+3.42%+5.07%
'26/10/0195.3-1.1-1.14%+5.81%48353.49+413.36+0.86%+2.84%-2%+2.97%
'26/09/3096.4+1.4+1.47%+7.37%47940.13+308.17+0.65%+3.51%+0.82%+3.86%
'26/09/2995-5.5-5.47%+1.49%47631.96-392.64-0.82%+2.66%-4.65%-1.17%
'26/09/24100.500%+1.49%48024.6-132.69-0.28%+2.38%+0.28%-0.88%
'26/09/23100.500%+1.49%48157.29+357.12+0.75%+3.14%-0.75%-1.65%
'26/09/22100.5-2-1.95%-0.49%47800.17+81.33+0.17%+3.32%-2.12%-3.81%
'26/09/21102.5+0.5+0.49%0%47718.84+538.09+1.14%+4.5%-0.65%-4.5%
'26/09/1810200%0%47180.75+892.75+1.93%+6.51%-1.93%-6.51%
'26/09/17102-0.5-0.49%-0.49%46288+439.1+0.96%+7.53%-1.45%-8.02%
'26/09/16102.5+5.6+5.78%+5.26%45848.9+337.41+0.74%+8.33%+5.04%-3.07%
'26/09/1596.9-4.1-4.06%+0.99%45511.49-351.03-0.77%+7.5%-3.29%-6.51%
'26/09/1410100%+0.99%45862.52-322.33-0.7%+6.75%+0.7%-5.76%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11101+0.5+0.5%+1.49%46184.85-755.64-1.61%+5.03%+2.11%-3.54%
'26/09/10100.500%+1.49%46940.49-242.87-0.51%+4.49%+0.51%-3%
'26/09/09100.5+2.4+2.45%+3.98%47183.36+77.58+0.16%+4.66%+2.29%-0.69%
'26/09/0898.1-1.1-1.11%+2.82%47105.78-220.49-0.47%+4.17%-0.64%-1.35%
'26/09/0799.2-0.6-0.6%+2.2%47326.27+775.14+1.67%+5.91%-2.27%-3.7%
'26/09/0499.800%+2.2%46551.13+693.47+1.51%+7.51%-1.51%-5.31%
'26/09/0399.8+3.5+3.63%+5.92%45857.66-307.06-0.67%+6.8%+4.3%-0.88%
'26/09/0296.3+0.7+0.73%+6.69%46164.72-784-1.67%+5.01%+2.4%+1.68%
'26/09/0195.6+1.5+1.59%+8.4%46948.72+820.25+1.78%+6.88%-0.19%+1.52%
'26/08/3194.1+2+2.17%+10.7%46128.47-202.98-0.44%+6.41%+2.61%+4.34%
'26/08/2892.1-2.5-2.64%+7.82%46331.45+356.23+0.77%+7.24%-3.41%+0.59%
'26/08/2794.6+3.4+3.73%+11.8%45975.22+142.6+0.31%+7.57%+3.42%+4.27%
'26/08/2691.2-4.3-4.5%+6.81%45832.62+663.16+1.47%+9.15%-5.97%-2.34%
'26/08/2595.5-1.6-1.65%+5.05%45169.46+407.14+0.91%+10.1%-2.56%-5.1%
'26/08/2497.1-4.9-4.8%0%44762.32-461.97-1.02%+9.02%-3.78%-9.02%
'26/08/21102+7.3+7.71%+7.71%45224.29+290.55+0.65%+9.72%+7.06%-2.01%
'26/08/2094.7+2.9+3.16%+11.1%44933.74+214.39+0.48%+10.2%+2.68%+0.86%
'26/08/1991.8+3.1+3.49%+15%44719.35-589.33-1.3%+8.81%+4.79%+6.18%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1888.7+1.7+1.95%+17.2%45308.68-548.59-1.2%+7.51%+3.15%+9.73%
'26/08/1787+1.3+1.52%+19%45857.27+46.26+0.1%+7.62%+1.42%+11.4%
'26/08/1485.7+0.5+0.59%+19.7%45811.01-210.47-0.46%+7.13%+1.05%+12.6%
'26/08/1385.2-2.8-3.18%+15.9%46021.48+503.41+1.11%+8.31%-4.29%+7.6%
'26/08/1288+0.7+0.8%+16.8%45518.07+397.35+0.88%+9.27%-0.08%+7.57%
'26/08/1187.3-0.8-0.91%+15.8%45120.72+191.96+0.43%+9.73%-1.34%+6.04%
'26/08/1088.1+0.2+0.23%+16%44928.76+702.85+1.59%+11.5%-1.36%+4.56%
'26/08/0787.9+2.4+2.81%+19.3%44225.91-170.79-0.38%+11%+3.19%+8.25%
'26/08/0685.5+0.1+0.12%+19.4%44396.7-214.9-0.48%+10.5%+0.6%+8.92%
'26/08/0585.4+1.5+1.79%+21.6%44611.6+1250.94+2.88%+13.7%-1.09%+7.87%
'26/08/0483.9+0.9+1.08%+22.9%43360.66-25.75-0.06%+13.6%+1.14%+9.26%
'26/08/0383+4.7+6%+30.3%43386.41+266.66+0.62%+14.3%+5.38%+15.9%
'26/07/3178.3+0.2+0.26%+30.6%43119.75+3186.45+7.98%+23.5%-7.72%+7.14%
'26/07/3078.1-2.3-2.86%+26.9%39933.3-105.88-0.26%+23.1%-2.6%+3.73%
'26/07/2980.4-1.5-1.83%+24.5%40039.18-1564.18-3.76%+18.5%+1.93%+6.04%
'26/07/2881.9-0.4-0.49%+23.9%41603.36-2030.83-4.65%+13%+4.16%+10.9%
'26/07/2782.3-1.5-1.79%+21.7%43634.19-20.65-0.05%+12.9%-1.74%+8.78%
'26/07/2483.8+2.5+3.08%+25.5%43654.84-1195.97-2.67%+9.92%+5.75%+15.5%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2381.3-2.3-2.75%+22%44850.81+25.03+0.06%+9.99%-2.81%+12%
'26/07/2283.6+2.5+3.08%+25.8%44825.78+592.91+1.34%+11.5%+1.74%+14.3%
'26/07/2181.1+2+2.53%+29%44232.87+1783.17+4.2%+16.1%-1.67%+12.8%
'26/07/2079.1-0.3-0.38%+28.5%42449.7-221.57-0.52%+15.5%+0.14%+12.9%
'26/07/1779.4-3.1-3.76%+23.6%42671.27-2953.71-6.47%+8.06%+2.71%+15.6%
'26/07/1682.5-1.4-1.67%+21.6%45624.98-6.61-0.01%+8.04%-1.66%+13.5%
'26/07/1583.9+0.1+0.12%+21.7%45631.59+893.64+2%+10.2%-1.88%+11.5%
'26/07/1483.8-0.9-1.06%+20.4%44737.95-642.57-1.42%+8.64%+0.36%+11.8%
'26/07/1384.7+1.7+2.05%+22.9%45380.52+25.91+0.06%+8.7%+1.99%+14.2%
'26/07/0983+3+3.75%+27.5%45354.61-379.8-0.83%+7.8%+4.58%+19.7%
'26/07/0880+1+1.27%+29.1%45734.41+255.3+0.56%+8.41%+0.71%+20.7%
'26/07/0779+0.6+0.77%+30.1%45479.11-1077.28-2.31%+5.9%+3.08%+24.2%
'26/07/0678.4+4.1+5.52%+37.3%46556.39-224.23-0.48%+5.39%+6%+31.9%
'26/07/0374.3+2.6+3.63%+42.3%46780.62+36.46+0.08%+5.47%+3.55%+36.8%
'26/07/0271.7+0.3+0.42%+42.9%46744.16-274.83-0.58%+4.86%+1%+38%
'26/07/0171.4-1.2-1.65%+40.5%47018.99+893.08+1.94%+6.89%-3.59%+33.6%
'26/06/3072.600%+40.5%46125.91+1126.01+2.5%+9.56%-2.5%+30.9%
'26/06/2972.6+0.9+1.26%+42.3%44999.9+428.14+0.96%+10.6%+0.3%+31.6%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2671.7-4.4-5.78%+34%44571.76-1683.5-3.64%+6.59%-2.14%+27.4%
'26/06/2576.1+0.4+0.53%+34.7%46255.26+211.66+0.46%+7.08%+0.07%+27.7%
'26/06/2475.7-1.1-1.43%+32.8%46043.6-1057.05-2.24%+4.67%+0.81%+28.1%
'26/06/2376.8-0.3-0.39%+32.3%47100.65-640.86-1.34%+3.27%+0.95%+29%
'26/06/2277.1-0.3-0.39%+31.8%47741.51+1276.31+2.75%+6.11%-3.14%+25.7%
'26/06/1877.400%+31.8%46465.2+587.81+1.28%+7.46%-1.28%+24.3%
'26/06/1777.4-1-1.28%+30.1%45877.39+68.2+0.15%+7.62%-1.43%+22.5%
'26/06/1678.4-0.8-1.01%+28.8%45809.19+412.2+0.91%+8.6%-1.92%+20.2%
'26/06/1579.2+0.7+0.89%+29.9%45396.99+1227.95+2.78%+11.6%-1.89%+18.3%
'26/06/1278.5+0.2+0.26%+30.3%44169.04+1019.58+2.36%+14.3%-2.1%+16%
'26/06/1178.3+2.3+3.03%+34.2%43149.46-76.08-0.18%+14.1%+3.21%+20.2%
'26/06/1076-1.4-1.81%+31.8%43225.54-1478.9-3.31%+10.3%+1.5%+21.5%
'26/06/0980.9+2.4+3.06%+34.4%44704.44+1201.66+2.76%+13.3%+0.3%+21.1%
'26/06/0878.5-2.1-2.61%+30.9%43502.78-1568.16-3.48%+9.39%+0.87%+21.5%
'26/06/0580.6+2.5+3.2%+35.1%45070.94-606.52-1.33%+7.93%+4.53%+27.1%
'26/06/0478.1+1.1+1.43%+37%45677.46-781.7-1.68%+6.12%+3.11%+30.9%
'26/06/037700%+37%46459.16+901.85+1.98%+8.22%-1.98%+28.8%
'26/06/0277-1.8-2.28%+33.9%45557.31+219.4+0.48%+8.74%-2.76%+25.1%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0178.8+3.5+4.65%+40.1%45337.91+604.97+1.35%+10.2%+3.3%+29.9%
'26/05/2975.3-1.4-1.83%+37.5%44732.94+1096.5+2.51%+13%-4.34%+24.6%
'26/05/2876.7+0.8+1.05%+39%43636.44-620.36-1.4%+11.4%+2.45%+27.6%
'26/05/2775.9+1.1+1.47%+41%44256.8+731.43+1.68%+13.3%-0.21%+27.8%
'26/05/2674.8-0.3-0.4%+40.5%43525.37-119.03-0.27%+13%-0.13%+27.5%
'26/05/2575.1+3.9+5.48%+48.2%43644.4+1376.43+3.26%+16.6%+2.22%+31.5%
'26/05/2271.2-0.7-0.97%+46.7%42267.97+899.76+2.18%+19.2%-3.15%+27.6%
'26/05/2171.9+0.1+0.14%+46.9%41368.21+1347.39+3.37%+23.2%-3.23%+23.7%
'26/05/2071.8+1+1.41%+49%40020.82-154.74-0.39%+22.7%+1.8%+26.3%
'26/05/1970.8-2-2.75%+44.9%40175.56-716.26-1.75%+20.6%-1%+24.4%
'26/05/1872.800%+44.9%40891.82-280.54-0.68%+19.7%+0.68%+25.2%
'26/05/1572.8-2.1-2.8%+40.9%41172.36-579.39-1.39%+18.1%-1.41%+22.8%
'26/05/1474.9+1+1.35%+42.8%41751.75+377.25+0.91%+19.2%+0.44%+23.6%
'26/05/1373.9+0.9+1.23%+44.5%41374.5-523.82-1.25%+17.7%+2.48%+26.9%
'26/05/1273-1.5-2.01%+41.6%41898.32+108.26+0.26%+18%-2.27%+23.6%
'26/05/1174.5-0.1-0.13%+41.4%41790.06+186.12+0.45%+18.5%-0.58%+22.9%
'26/05/0874.6-2.2-2.86%+37.4%41603.94-329.84-0.79%+17.6%-2.07%+19.8%
'26/05/0776.8+0.8+1.05%+38.8%41933.78+794.93+1.93%+19.8%-0.88%+19%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0676+2+2.7%+42.6%41138.85+369.56+0.91%+20.9%+1.79%+21.6%
'26/05/0574+0.9+1.23%+44.3%40769.29+64.15+0.16%+21.1%+1.07%+23.2%
'26/05/0473.1+1.4+1.95%+47.1%40705.14+1778.51+4.57%+26.7%-2.62%+20.5%
'26/04/3071.7+0.1+0.14%+47.3%38926.63-376.87-0.96%+25.4%+1.1%+21.9%
'26/04/2971.6+0.1+0.14%+47.6%39303.5-218.23-0.55%+24.7%+0.69%+22.8%
'26/04/2871.5-0.5-0.69%+46.5%39521.73-94.9-0.24%+24.4%-0.45%+22.1%
'26/04/277200%+46.5%39616.63+684.23+1.76%+26.6%-1.76%+19.9%
'26/04/2472-1.2-1.64%+44.1%38932.4+1218.25+3.23%+30.7%-4.87%+13.4%
'26/04/2373.2-2.6-3.43%+39.2%37714.15-164.32-0.43%+30.2%-3%+9.02%
'26/04/2275.8+1+1.34%+41%37878.47+273.36+0.73%+31.1%+0.61%+9.94%
'26/04/2174.8+2.1+2.89%+45.1%37605.11+646.31+1.75%+33.4%+1.14%+11.7%
'26/04/2072.7-3-3.96%+39.4%36958.8+154.46+0.42%+34%-4.38%+5.41%
'26/04/1775.7+1.2+1.61%+41.6%36804.34-327.68-0.88%+32.8%+2.49%+8.84%
'26/04/1674.5+2+2.76%+45.5%37132.02+409.88+1.12%+34.3%+1.64%+11.3%
'26/04/1572.5+2.3+3.28%+50.3%36722.14+426.02+1.17%+35.8%+2.11%+14.5%
'26/04/1470.2-0.3-0.43%+49.6%36296.12+838.83+2.37%+39%-2.8%+10.6%
'26/04/1370.5+0.1+0.14%+49.9%35457.29+39.46+0.11%+39.2%+0.03%+10.7%
'26/04/1070.4+0.1+0.14%+50.1%35417.83+556.67+1.6%+41.4%-1.46%+8.65%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0970.3+0.9+1.3%+52%34861.16+99.78+0.29%+41.8%+1.01%+10.2%
'26/04/0869.4+1.4+2.06%+55.1%34761.38+1531.56+4.61%+48.4%-2.55%+6.78%
'26/04/0768+0.1+0.15%+55.4%33229.82+657.39+2.02%+51.4%-1.87%+4.01%
'26/04/0267.9-1.2-1.74%+52.7%32572.43-602.39-1.82%+48.6%+0.08%+4.06%
'26/04/0169.1+2.1+3.13%+57.5%33174.82+1451.83+4.58%+55.4%-1.45%+2.05%
'26/03/3167-1.6-2.33%+53.8%31722.99-795.17-2.45%+51.6%+0.12%+2.18%
'26/03/3068.6-0.4-0.58%+52.9%32518.16-594.43-1.8%+48.9%+1.22%+4.01%
'26/03/276900%+52.9%33112.59-225.03-0.68%+47.9%+0.68%+5.01%
'26/03/2669-1.4-1.99%+49.9%33337.62-101.49-0.3%+47.4%-1.69%+2.42%
'26/03/2570.4+1.1+1.59%+52.2%33439.11+826.87+2.54%+51.2%-0.95%+1.06%
'26/03/2469.3+1.2+1.76%+54.9%32612.24-110.26-0.34%+50.7%+2.1%+4.25%
'26/03/2368.1-2.2-3.13%+50.1%32722.5-821.38-2.45%+47%-0.68%+3.09%
'26/03/2070.3-1.4-1.95%+47.1%33543.88-145.8-0.43%+46.3%-1.52%+0.8%
'26/03/1971.700%+47.1%33689.68-658.9-1.92%+43.5%+1.92%+3.61%
'26/03/1871.7+0.3+0.42%+47.8%34348.58+512.01+1.51%+45.7%-1.09%+2.05%
'26/03/1771.4+0.5+0.71%+48.8%33836.57+494.06+1.48%+47.9%-0.77%+0.94%
'26/03/1670.9+4+5.98%+57.7%33342.51-57.81-0.17%+47.6%+6.15%+10.1%
'26/03/1366.9-2.3-3.32%+52.5%33400.32-181.54-0.54%+46.8%-2.78%+5.65%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1269.2+0.7+1.02%+54%33581.86-532.33-1.56%+44.5%+2.58%+9.49%
'26/03/1168.5+0.3+0.44%+54.7%34114.19+1342.32+4.1%+50.4%-3.66%+4.25%
'26/03/1068.2+1.4+2.1%+57.9%32771.87+661.45+2.06%+53.5%+0.04%+4.4%
'26/03/0966.8-3.6-5.11%+49.9%32110.42-1489.12-4.43%+46.7%-0.68%+3.12%
'26/03/0670.4-1.3-1.81%+47.1%33599.54-73.4-0.22%+46.4%-1.59%+0.73%
'26/03/0571.700%+47.1%33672.94+844.06+2.57%+50.2%-2.57%-3.04%
'26/03/0471.7-4.2-5.53%+39%32828.88-1494.77-4.35%+43.6%-1.18%-4.64%
'26/03/0375.9+2.1+2.85%+43%34323.65-771.44-2.2%+40.5%+5.05%+2.47%
'26/03/0273.8+1+1.37%+44.9%35095.09-319.4-0.9%+39.2%+2.27%+5.7%
'26/02/2672.8+0.6+0.83%+46.1%35414.49+1.420%+39.2%+0.83%+6.9%
'26/02/2572.2-0.2-0.28%+45.7%35413.07+712.25+2.05%+42.1%-2.33%+3.64%
'26/02/2472.4+1.5+2.12%+48.8%34700.82+927.56+2.75%+46%-0.63%+2.82%
'26/02/2370.9+0.7+1%+50.3%33773.26+167.55+0.5%+46.7%+0.5%+3.58%
'26/02/1170.2+0.4+0.57%+51.1%33605.71+532.74+1.61%+49.1%-1.04%+2.08%
'26/02/1069.8-0.2-0.29%+50.7%33072.97+668.35+2.06%+52.1%-2.35%-1.43%
'26/02/0970+1.8+2.64%+54.7%32404.62+621.7+1.96%+55.1%+0.68%-0.43%
'26/02/0668.2-1-1.45%+52.5%31782.92-18.35-0.06%+55%-1.39%-2.57%
'26/02/0569.2-2.2-3.08%+47.8%31801.27-488.54-1.51%+52.7%-1.57%-4.93%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.4+1.7+2.44%+51.4%32289.81+94.45+0.29%+53.1%+2.15%-1.77%
'26/02/0369.7+0.6+0.87%+52.7%32195.36+571.33+1.81%+55.9%-0.94%-3.22%
'26/02/0269.1-1.6-2.26%+49.2%31624.03-439.72-1.37%+53.8%-0.89%-4.54%
'26/01/3070.7-0.5-0.7%+48.2%32063.75-472.52-1.45%+51.5%+0.75%-3.36%
'26/01/2971.2-1.4-1.93%+45.3%32536.27-267.55-0.82%+50.3%-1.11%-4.98%
'26/01/2872.6+1.7+2.4%+48.8%32803.82+485.9+1.5%+52.6%+0.9%-3.75%
'26/01/2770.9-0.9-1.25%+46.9%32317.92+253.4+0.79%+53.8%-2.04%-6.82%
'26/01/2671.8+0.5+0.7%+48%32064.52+103.01+0.32%+54.3%+0.38%-6.29%
'26/01/2371.3-1.2-1.66%+45.5%31961.51+215.43+0.68%+55.3%-2.34%-9.78%
'26/01/2272.5+0.2+0.28%+45.9%31746.08+499.71+1.6%+57.8%-1.32%-11.9%
'26/01/2172.3+1.3+1.83%+48.6%31246.37-513.62-1.62%+55.2%+3.45%-6.64%
'26/01/207100%+48.6%31759.99+120.7+0.38%+55.8%-0.38%-7.23%
'26/01/1971+0.1+0.14%+48.8%31639.29+230.59+0.73%+57%-0.59%-8.17%
'26/01/1670.9-0.8-1.12%+47.1%31408.7+598.12+1.94%+60%-3.06%-12.9%
'26/01/1571.7+0.1+0.14%+47.3%30810.58-131.2-0.42%+59.3%+0.56%-12%
'26/01/1471.6+0.5+0.7%+48.4%30941.78+234.56+0.76%+60.6%-0.06%-12.2%
'26/01/1371.1-0.6-0.84%+47.1%30707.22+139.93+0.46%+61.3%-1.3%-14.1%
'26/01/1271.7+0.4+0.56%+48%30567.29+278.33+0.92%+62.8%-0.36%-14.8%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0971.3+1.8+2.59%+51.8%30288.96-71.59-0.24%+62.4%+2.83%-10.6%
'26/01/0869.5+0.6+0.87%+53.1%30360.55-74.92-0.25%+62%+1.12%-8.87%
'26/01/0768.9+2.6+3.92%+59.1%30435.47-140.83-0.46%+61.2%+4.38%-2.12%
'26/01/0666.3+0.5+0.76%+60.3%30576.3+471.26+1.57%+63.8%-0.81%-3.43%
'26/01/0565.8-2-2.95%+55.6%30105.04+755.23+2.57%+68%-5.52%-12.4%
'26/01/0267.8-0.1-0.15%+55.4%29349.81+386.21+1.33%+70.2%-1.48%-14.8%
'25/12/3167.9-1-1.45%+53.1%28963.6+256.47+0.89%+71.7%-2.34%-18.6%
'25/12/3068.9-0.1-0.14%+52.9%28707.13-103.76-0.36%+71.1%+0.22%-18.2%
'25/12/2969-0.3-0.43%+52.2%28810.89+254.87+0.89%+72.6%-1.32%-20.4%
'25/12/2669.3+1.3+1.91%+55.1%28556.02+184.04+0.65%+73.8%+1.26%-18.6%
'25/12/2468-1-1.45%+52.9%28371.98+61.51+0.22%+74.1%-1.67%-21.2%
'25/12/2369+0.3+0.44%+53.6%28310.47+160.83+0.57%+75.1%-0.13%-21.6%
'25/12/2268.7+1.1+1.63%+56.1%28149.64+453.29+1.64%+78%-0.01%-21.9%
'25/12/1967.6+0.4+0.6%+57%27696.35+227.82+0.83%+79.5%-0.23%-22.5%
'25/12/1867.2-1.1-1.61%+54.5%27468.53-56.64-0.21%+79.1%-1.4%-24.7%
'25/12/1768.3+2.3+3.48%+59.8%27525.17-11.49-0.04%+79%+3.52%-19.2%
'25/12/1666+0.2+0.3%+60.3%27536.66-330.28-1.19%+76.9%+1.49%-16.6%
'25/12/1565.8+1+1.54%+62.8%27866.94-331.08-1.17%+74.8%+2.71%-12%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.8-1.9-2.85%+58.2%28198.02+173.27+0.62%+75.9%-3.47%-17.8%
'25/12/1166.7+0.3+0.45%+58.9%28024.75-375.98-1.32%+73.6%+1.77%-14.7%
'25/12/1066.4-2.8-4.05%+52.5%28400.73+218.13+0.77%+74.9%-4.82%-22.5%
'25/12/0969.2+1.5+2.22%+55.8%28182.6-121.18-0.43%+74.2%+2.65%-18.4%
'25/12/0867.7-0.4-0.59%+54.9%28303.78+322.89+1.15%+76.2%-1.74%-21.3%
'25/12/0568.1-5.5-7.47%+43.3%27980.89+185.18+0.67%+77.4%-8.14%-34%
'25/12/0473.6+4.5+6.51%+52.7%27795.71+2.67+0.01%+77.4%+6.5%-24.7%
'25/12/0369.1-0.4-0.58%+51.8%27793.04+228.77+0.83%+78.9%-1.41%-27.1%
'25/12/0269.5+0.6+0.87%+53.1%27564.27+221.74+0.81%+80.3%+0.06%-27.2%
'25/12/0168.9+3.3+5.03%+60.8%27342.53-283.95-1.03%+78.5%+6.06%-17.6%
'25/11/2865.6-0.1-0.15%+60.6%27626.48+71.95+0.26%+78.9%-0.41%-18.3%
'25/11/2765.7-2-2.95%+55.8%27554.53+144.99+0.53%+79.9%-3.48%-24%
'25/11/2667.7+2+3.04%+60.6%27409.54+497.37+1.85%+83.2%+1.19%-22.6%
'25/11/2565.7+1.7+2.66%+64.8%26912.17+407.93+1.54%+86%+1.12%-21.2%
'25/11/2464+1.4+2.24%+68.5%26504.24+69.3+0.26%+86.5%+1.98%-18%
'25/11/2162.6-2.6-3.99%+61.8%26434.94-991.42-3.61%+79.8%-0.38%-18%
'25/11/2065.2+1.9+3%+66.7%27426.36+846.24+3.18%+85.5%-0.18%-18.8%
'25/11/1963.3-0.3-0.47%+65.9%26580.12-176-0.66%+84.3%+0.19%-18.4%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.6+0.4+0.63%+66.9%26756.12-691.19-2.52%+79.6%+3.15%-12.7%
'25/11/1763.2+0.9+1.44%+69.3%27447.31+49.81+0.18%+80%+1.26%-10.6%
'25/11/1462.3-0.5-0.8%+68%27397.5-506.06-1.81%+76.7%+1.01%-8.69%
'25/11/1362.8-0.4-0.63%+66.9%27903.56-43.53-0.16%+76.4%-0.47%-9.48%
'25/11/1263.2+0.4+0.64%+68%27947.09+162.14+0.58%+77.4%+0.06%-9.45%
'25/11/1162.8-0.3-0.48%+67.2%27784.95-84.56-0.3%+76.9%-0.18%-9.71%
'25/11/1063.100%+67.2%27869.51+218.1+0.79%+78.3%-0.79%-11.1%
'25/11/0763.1-1-1.56%+64.6%27651.41-248.04-0.89%+76.7%-0.67%-12.1%
'25/11/0664.1+1.3+2.07%+68%27899.45+182.39+0.66%+77.9%+1.41%-9.88%
'25/11/0562.8+0.6+0.96%+69.6%27717.06-399.5-1.42%+75.3%+2.38%-5.73%
'25/11/0462.2-1.4-2.2%+65.9%28116.56-218.03-0.77%+74%-1.43%-8.12%
'25/11/0363.6+0.4+0.63%+66.9%28334.59+101.24+0.36%+74.6%+0.27%-7.69%
'25/10/3163.2-2.2-3.36%+61.3%28233.35-54.18-0.19%+74.3%-3.17%-13%
'25/10/3065.4+2+3.15%+66.4%28287.53-7.21-0.03%+74.2%+3.18%-7.84%
'25/10/2963.4+0.3+0.48%+67.2%28294.74+345.63+1.24%+76.4%-0.76%-9.2%
'25/10/2863.1+1.1+1.77%+70.2%27949.11-44.52-0.16%+76.1%+1.93%-5.96%
'25/10/2762-1.2-1.9%+66.9%27993.63+461.37+1.68%+79.1%-3.58%-12.1%
'25/10/2363.2-1.3-2.02%+63.6%27532.26-116.65-0.42%+78.3%-1.6%-14.7%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2264.5+0.8+1.26%+65.6%27648.91-103.5-0.37%+77.6%+1.63%-12%
'25/10/2163.7+0.3+0.47%+66.4%27752.41+63.78+0.23%+78.1%+0.24%-11.7%
'25/10/2063.4-0.9-1.4%+64.1%27688.63+386.26+1.41%+80.6%-2.81%-16.5%
'25/10/1764.3-0.4-0.62%+63.1%27302.37-345.5-1.25%+78.3%+0.63%-15.3%
'25/10/1664.7+0.8+1.25%+65.1%27647.87+372.16+1.36%+80.8%-0.11%-15.7%
'25/10/1563.9-2.7-4.05%+58.4%27275.71+482.56+1.8%+84%-5.85%-25.6%
'25/10/1466.6+4.3+6.9%+69.3%26793.15-130.27-0.48%+83.1%+7.38%-13.8%
'25/10/1362.3+2.2+3.66%+75.5%26923.42-378.5-1.39%+80.6%+5.05%-5.04%