≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / K線比較(日)

2611 志信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4515.7+0.75+4.78%5.1%16.116.615.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8614,667萬8363.42張/筆16.311.049.290.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
555865.1萬3281.69張/筆15.6+0.55 (+3.63%)

連續漲跌: 連2漲  ( +1.3元 / +8.58%)

財報評分: 最新55分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 志信董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:32)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.45+0.75+4.78%+4.78%251.5+11+4.57%+4.57%+0.21%+0.2%
'26/11/1215.7+0.55+3.63%+8.58%240.5-1.5-0.62%+3.93%+4.25%+4.66%
'26/11/1115.1500%+8.58%242+12+5.22%+9.35%-5.22%-0.77%
'26/11/1015.15-0.25-1.62%+6.82%230+6.5+2.91%+12.5%-4.53%-5.71%
'26/11/0915.4+0.55+3.7%+10.8%223.5+20+9.83%+23.6%-6.13%-12.8%
'26/11/0614.85-0.55-3.57%+6.82%203.5-16.5-7.5%+14.3%+3.93%-7.5%
'26/11/0515.4-0.25-1.6%+5.11%220-20.5-8.52%+4.57%+6.92%+0.54%
'26/11/0415.65+0.2+1.29%+6.47%240.5+1+0.42%+5.01%+0.87%+1.46%
'26/11/0315.45-0.8-4.92%+1.23%239.5-18-6.99%-2.33%+2.07%+3.56%
'26/11/0216.25+0.2+1.25%+2.49%257.5+1.5+0.59%-1.76%+0.66%+4.25%
'26/10/3016.05-0.25-1.53%+0.92%256-14.5-5.36%-7.02%+3.83%+7.94%
'26/10/2916.3-0.1-0.61%+0.3%270.5-2-0.73%-7.71%+0.12%+8.01%
'26/10/2816.4+0.25+1.55%+1.86%272.5+18+7.07%-1.18%-5.52%+3.04%
'26/10/2716.15-0.25-1.52%+0.3%254.5+6.5+2.62%+1.41%-4.14%-1.11%
'26/10/2216.400%+0.3%248-18-6.77%-5.45%+6.77%+5.76%
'26/10/2116.4+0.1+0.61%+0.92%266+10+3.91%-1.76%-3.3%+2.68%
'26/10/2016.3-0.15-0.91%0%256-7-2.66%-4.37%+1.75%+4.37%
'26/10/1916.45+0.05+0.3%+0.3%263-11-4.01%-8.21%+4.31%+8.52%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.400%+0.3%274+3.5+1.29%-7.02%-1.29%+7.33%
'26/10/1516.4-0.15-0.91%-0.6%270.5-28-9.38%-15.7%+8.47%+15.1%
'26/10/1416.55+0.15+0.91%+0.3%298.5+2.5+0.84%-15%+0.07%+15.3%
'26/10/1316.4-0.2-1.2%-0.9%296-8.5-2.79%-17.4%+1.59%+16.5%
'26/10/1216.6+1.4+9.21%+8.22%304.5-3.5-1.14%-18.3%+10.4%+26.6%
'26/10/0815.2+0.15+1%+9.3%308+0.5+0.16%-18.2%+0.84%+27.5%
'26/10/0715.05-0.1-0.66%+8.58%307.5-3-0.97%-19%+0.31%+27.6%
'26/10/0615.15-0.05-0.33%+8.22%310.5+13+4.37%-15.5%-4.7%+23.7%
'26/10/0515.2+0.9+6.29%+15%297.5-10.5-3.41%-18.3%+9.7%+33.4%
'26/10/0214.3-0.05-0.35%+14.6%308+15.5+5.3%-14%-5.65%+28.7%
'26/10/0114.35-0.15-1.03%+13.4%292.5+3+1.04%-13.1%-2.07%+26.6%
'26/09/3014.5+0.45+3.2%+17.1%289.5+8.5+3.02%-10.5%+0.18%+27.6%
'26/09/2914.0500%+17.1%281-6-2.09%-12.4%+2.09%+29.5%
'26/09/2414.05-0.1-0.71%+16.3%287+0.5+0.17%-12.2%-0.88%+28.5%
'26/09/2314.15-0.1-0.7%+15.4%286.5-5.5-1.88%-13.9%+1.18%+29.3%
'26/09/2214.25-0.25-1.72%+13.4%292-0.5-0.17%-14%-1.55%+27.5%
'26/09/2114.5+0.1+0.69%+14.2%292.5+8.5+2.99%-11.4%-2.3%+25.7%
'26/09/1814.4+0.1+0.7%+15%284+9.5+3.46%-8.38%-2.76%+23.4%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.3+0.15+1.06%+16.3%274.500%-8.38%+1.06%+24.6%
'26/09/1614.15+0.15+1.07%+17.5%274.5+6.5+2.43%-6.16%-1.36%+23.7%
'26/09/1514+0.15+1.08%+18.8%268-3.5-1.29%-7.37%+2.37%+26.1%
'26/09/1413.85-0.05-0.36%+18.3%271.5-1.5-0.55%-7.88%+0.19%+26.2%
'26/09/1113.900%+18.3%273-10.5-3.7%-11.3%+3.7%+29.6%
'26/09/1013.9-0.15-1.07%+17.1%283.5+2.5+0.89%-10.5%-1.96%+27.6%
'26/09/0914.05+0.05+0.36%+17.5%281+5.5+2%-8.71%-1.64%+26.2%
'26/09/0814-0.25-1.75%+15.4%275.5-4.5-1.61%-10.2%-0.14%+25.6%
'26/09/0714.25-0.2-1.38%+13.8%280+3.5+1.27%-9.04%-2.65%+22.9%
'26/09/0414.45-0.1-0.69%+13.1%276.5+1.5+0.55%-8.55%-1.24%+21.6%
'26/09/0314.55-0.1-0.68%+12.3%275-3-1.08%-9.53%+0.4%+21.8%
'26/09/0214.65-0.15-1.01%+11.1%278-6-2.11%-11.4%+1.1%+22.6%
'26/09/0114.8-0.05-0.34%+10.8%284+7+2.53%-9.21%-2.87%+20%
'26/08/3114.85-0.05-0.34%+10.4%277-10-3.48%-12.4%+3.14%+22.8%
'26/08/2814.9-0.2-1.32%+8.94%287+10+3.61%-9.21%-4.93%+18.1%
'26/08/2715.1-0.1-0.66%+8.22%277-9-3.15%-12.1%+2.49%+20.3%
'26/08/2615.2-1-6.17%+1.54%286+12.5+4.57%-8.04%-10.7%+9.59%
'26/08/2516.2-0.35-2.11%-0.6%273.5+4+1.48%-6.68%-3.59%+6.07%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.55-0.65-3.78%-4.36%269.5+2+0.75%-5.98%-4.53%+1.62%
'26/08/2117.2+1.2+7.5%+2.81%267.5-1-0.37%-6.33%+7.87%+9.14%
'26/08/2016+0.5+3.23%+6.13%268.5+6+2.29%-4.19%+0.94%+10.3%
'26/08/1915.5+0.1+0.65%+6.82%262.5-3-1.13%-5.27%+1.78%+12.1%
'26/08/1815.4+0.25+1.65%+8.58%265.5-12.5-4.5%-9.53%+6.15%+18.1%
'26/08/1715.15+0.2+1.34%+10%27800%-9.53%+1.34%+19.6%
'26/08/1414.95+0.35+2.4%+12.7%278-5-1.77%-11.1%+4.17%+23.8%
'26/08/1314.6+0.7+5.04%+18.3%283+1.5+0.53%-10.7%+4.51%+29%
'26/08/1213.9-0.15-1.07%+17.1%281.5-1-0.35%-11%-0.72%+28.1%
'26/08/1114.05-0.2-1.4%+15.4%282.5-6-2.08%-12.8%+0.68%+28.3%
'26/08/1014.25+0.3+2.15%+17.9%288.5+26+9.9%-4.19%-7.75%+22.1%
'26/08/0713.95+0.55+4.1%+22.8%262.5-7-2.6%-6.68%+6.7%+29.4%
'26/08/0613.400%+22.8%269.5+13+5.07%-1.95%-5.07%+24.7%
'26/08/0513.4+0.05+0.37%+23.2%256.500%-1.95%+0.37%+25.2%
'26/08/0413.35-0.1-0.74%+22.3%256.5+18+7.55%+5.45%-8.29%+16.9%
'26/08/0313.45+0.1+0.75%+23.2%238.5+3+1.27%+6.79%-0.52%+16.4%
'26/07/3113.35+0.25+1.91%+25.6%235.5+21+9.79%+17.2%-7.88%+8.32%
'26/07/3013.1-0.3-2.24%+22.8%214.5-14-6.13%+10.1%+3.89%+12.7%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.4-0.25-1.83%+20.5%233-18.5-7.36%+1.79%+5.53%+18.7%
'26/07/2813.65-0.25-1.8%+18.3%251.5-27.5-9.86%-8.24%+8.06%+26.6%
'26/07/2713.9-0.3-2.11%+15.8%279-0.5-0.18%-8.41%-1.93%+24.3%
'26/07/2414.2-0.05-0.35%+15.4%279.5-14.5-4.93%-12.9%+4.58%+28.4%
'26/07/2314.25-0.05-0.35%+15%29400%-12.9%-0.35%+28%
'26/07/2214.3-0.1-0.69%+14.2%294+22+8.09%-5.88%-8.78%+20.1%
'26/07/2114.4+0.2+1.41%+15.8%272+5.5+2.06%-3.94%-0.65%+19.8%
'26/07/2014.2+0.2+1.43%+17.5%266.5-21.5-7.47%-11.1%+8.9%+28.6%
'26/07/1714-0.25-1.75%+15.4%288-28.5-9%-19.1%+7.25%+34.6%
'26/07/1614.25-0.1-0.7%+14.6%316.5+2.5+0.8%-18.5%-1.5%+33.1%
'26/07/1514.35+0.1+0.7%+15.4%314+10+3.29%-15.8%-2.59%+31.2%
'26/07/1414.25-0.3-2.06%+13.1%304-8.5-2.72%-18.1%+0.66%+31.1%
'26/07/1314.55-0.05-0.34%+12.7%312.5-7.5-2.34%-20%+2%+32.7%
'26/07/0914.6+0.25+1.74%+14.6%320+2+0.63%-19.5%+1.11%+34.1%
'26/07/0814.35+0.15+1.06%+15.8%318-5.5-1.7%-20.9%+2.76%+36.7%
'26/07/0714.2-0.3-2.07%+13.4%323.5-21-6.1%-25.7%+4.03%+39.1%
'26/07/0614.5+0.2+1.4%+15%344.5+6.5+1.92%-24.3%-0.52%+39.3%
'26/07/0314.3+0.55+4%+19.6%338+4.5+1.35%-23.2%+2.65%+42.9%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.75+0.15+1.1%+21%333.5-2-0.6%-23.7%+1.7%+44.7%
'26/07/0113.6-0.05-0.37%+20.5%335.5-2-0.59%-24.1%+0.22%+44.7%
'26/06/3013.65+0.1+0.74%+21.4%337.5+26.5+8.52%-17.7%-7.78%+39.1%
'26/06/2913.55+0.1+0.74%+22.3%311-3-0.96%-18.5%+1.7%+40.8%
'26/06/2613.45-0.3-2.18%+19.6%314-12-3.68%-21.5%+1.5%+41.1%
'26/06/2513.7500%+19.6%326-12-3.55%-24.3%+3.55%+43.9%
'26/06/2413.75+0.1+0.73%+20.5%338-6-1.74%-25.6%+2.47%+46.1%
'26/06/2313.65-0.2-1.44%+18.8%344-22-6.01%-30.1%+4.57%+48.8%
'26/06/2213.85-0.15-1.07%+17.5%366+2.5+0.69%-29.6%-1.76%+47.1%
'26/06/1814-0.05-0.36%+17.1%363.5+18.5+5.36%-25.8%-5.72%+42.9%
'26/06/1714.05+0.15+1.08%+18.3%345-1.5-0.43%-26.1%+1.51%+44.5%
'26/06/1613.9-0.05-0.36%+17.9%346.5+19.5+5.96%-21.7%-6.32%+39.6%
'26/06/1513.95+0.15+1.09%+19.2%327-20.5-5.9%-26.3%+6.99%+45.5%
'26/06/1213.8+0.15+1.1%+20.5%347.5+14.5+4.35%-23.1%-3.25%+43.6%
'26/06/1113.65-0.15-1.09%+19.2%333+30+9.9%-15.5%-11%+34.7%
'26/06/1013.8-0.1-0.72%+18.3%303-18-5.61%-20.2%+4.89%+38.6%
'26/06/0913.900%+18.3%321+12+3.88%-17.2%-3.88%+35.5%
'26/06/0813.9-0.25-1.77%+16.3%309-29-8.58%-24.3%+6.81%+40.5%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.15+0.25+1.8%+18.3%338-16-4.52%-27.7%+6.32%+46%
'26/06/0413.9+0.1+0.72%+19.2%354+11+3.21%-25.4%-2.49%+44.6%
'26/06/0313.8+0.2+1.47%+21%343-4-1.15%-26.2%+2.62%+47.2%
'26/06/0213.6-0.05-0.37%+20.5%347-19-5.19%-30.1%+4.82%+50.6%
'26/06/0113.65+0.65+5%+26.5%366-13-3.43%-32.5%+8.43%+59%
'26/05/2913-0.05-0.38%+26.1%379+21.5+6.01%-28.4%-6.39%+54.4%
'26/05/2813.05+0.1+0.77%+27%357.5+17+4.99%-24.8%-4.22%+51.8%
'26/05/2712.95+0.05+0.39%+27.5%340.5-1.5-0.44%-25.1%+0.83%+52.7%
'26/05/2612.900%+27.5%342+31+9.97%-17.7%-9.97%+45.2%
'26/05/2512.9-0.05-0.39%+27%311+28+9.89%-9.54%-10.3%+36.6%
'26/05/2212.95-0.1-0.77%+26.1%283+25.5+9.9%-0.58%-10.7%+26.6%
'26/05/2113.05+0.1+0.77%+27%257.5+23+9.81%+9.17%-9.04%+17.9%
'26/05/2012.95+0.05+0.39%+27.5%234.5+7.5+3.3%+12.8%-2.91%+14.7%
'26/05/1912.9+0.05+0.39%+28%227-23-9.2%+2.4%+9.59%+25.6%
'26/05/1812.85+0.15+1.18%+29.5%250+2+0.81%+3.23%+0.37%+26.3%
'26/05/1512.7-0.4-3.05%+25.6%248+19+8.3%+11.8%-11.4%+13.8%
'26/05/1413.1-0.15-1.13%+24.2%229-3-1.29%+10.3%+0.16%+13.8%
'26/05/1313.25-0.3-2.21%+21.4%232+5.5+2.43%+13%-4.64%+8.38%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.55-0.15-1.09%+20.1%226.5+1+0.44%+13.5%-1.53%+6.55%
'26/05/1113.7+0.3+2.24%+22.8%225.5+3.5+1.58%+15.3%+0.66%+7.45%
'26/05/0813.4-0.1-0.74%+21.9%222-8.5-3.69%+11.1%+2.95%+10.8%
'26/05/0713.5+0.15+1.12%+23.2%230.5-4-1.71%+9.17%+2.83%+14.1%
'26/05/0613.35-0.05-0.37%+22.8%234.5+7+3.08%+12.5%-3.45%+10.2%
'26/05/0513.4+0.05+0.37%+23.2%227.5+4.5+2.02%+14.8%-1.65%+8.42%
'26/05/0413.35+0.05+0.38%+23.7%223+20+9.85%+26.1%-9.47%-2.42%
'26/04/3013.3-0.3-2.21%+21%203-1.5-0.73%+25.2%-1.48%-4.23%
'26/04/2913.6+0.05+0.37%+21.4%204.5-14-6.41%+17.2%+6.78%+4.24%
'26/04/2813.55+0.15+1.12%+22.8%218.5+1.5+0.69%+18%+0.43%+4.79%
'26/04/2713.4-0.3-2.19%+20.1%217+7+3.33%+21.9%-5.52%-1.83%
'26/04/2413.7-0.25-1.79%+17.9%210+3+1.45%+23.7%-3.24%-5.75%
'26/04/2313.95-0.45-3.13%+14.2%207-11.5-5.26%+17.2%+2.13%-2.93%
'26/04/2214.4-0.1-0.69%+13.4%218.5+5.5+2.58%+20.2%-3.27%-6.74%
'26/04/2114.500%+13.4%213+5+2.4%+23.1%-2.4%-9.63%
'26/04/2014.5-0.2-1.36%+11.9%208+0.5+0.24%+23.4%-1.6%-11.5%
'26/04/1714.7-0.3-2%+9.67%207.5-5-2.35%+20.5%+0.35%-10.8%
'26/04/1615+0.1+0.67%+10.4%212.5+2.5+1.19%+21.9%-0.52%-11.5%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.9-0.15-1%+9.3%210-7.5-3.45%+17.7%+2.45%-8.4%
'26/04/1415.05+0.1+0.67%+10%217.5-1-0.46%+17.2%+1.13%-7.13%
'26/04/1314.95-0.2-1.32%+8.58%218.5+4+1.86%+19.3%-3.18%-10.8%
'26/04/1015.15+1.35+9.78%+19.2%214.5+5+2.39%+22.2%+7.39%-2.99%
'26/04/0913.8-0.05-0.36%+18.8%209.5-1.5-0.71%+21.3%+0.35%-2.55%
'26/04/0813.85+0.15+1.09%+20.1%211+19+9.9%+33.3%-8.81%-13.3%
'26/04/0713.7-0.15-1.08%+18.8%192-10-4.95%+26.7%+3.87%-7.96%
'26/04/0213.85-0.1-0.72%+17.9%202+7+3.59%+31.3%-4.31%-13.4%
'26/04/0113.95+0.1+0.72%+18.8%195+8+4.28%+36.9%-3.56%-18.1%
'26/03/3114.35-0.3-2.05%+15.7%187-9-4.59%+30.6%+2.54%-14.9%
'26/03/3014.65+0.15+1.03%+16.9%196+1+0.51%+31.3%+0.52%-14.4%
'26/03/2714.500%+16.9%195-3.5-1.76%+29%+1.76%-12.1%
'26/03/2614.5-0.05-0.34%+16.5%198.5-5-2.46%+25.8%+2.12%-9.3%
'26/03/2514.55+0.05+0.34%+16.9%203.5+11.5+5.99%+33.3%-5.65%-16.4%
'26/03/2414.500%+16.9%19200%+33.3%0%-16.4%
'26/03/2314.5-0.25-1.69%+14.9%192-9.5-4.71%+27%+3.02%-12.1%
'26/03/2014.75+0.05+0.34%+15.3%201.5-4-1.95%+24.6%+2.29%-9.27%
'26/03/1914.7-0.15-1.01%+14.1%205.5-5.5-2.61%+21.3%+1.6%-7.19%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.85-0.1-0.67%+13.4%211+8.5+4.2%+26.4%-4.87%-13%
'26/03/1714.9500%+13.4%202.5-1.5-0.74%+25.5%+0.74%-12.1%
'26/03/1614.95+0.1+0.67%+14.1%204+3+1.49%+27.4%-0.82%-13.2%
'26/03/1314.85-0.2-1.33%+12.6%201-3.5-1.71%+25.2%+0.38%-12.6%
'26/03/1215.05+0.05+0.33%+13%204.5-11-5.1%+18.8%+5.43%-5.79%
'26/03/1115+0.55+3.81%+17.3%215.5+1+0.47%+19.3%+3.34%-2.05%
'26/03/1014.45+0.05+0.35%+17.7%214.5+12+5.93%+26.4%-5.58%-8.71%
'26/03/0914.4-0.4-2.7%+14.5%202.5-22.5-10%+13.8%+7.3%+0.75%
'26/03/0614.8-0.1-0.67%+13.8%225+0.5+0.22%+14%-0.89%-0.27%
'26/03/0514.9+0.05+0.34%+14.1%224.5+7.5+3.46%+18%-3.12%-3.83%
'26/03/0414.85-0.65-4.19%+9.35%217-14-6.06%+10.8%+1.87%-1.47%
'26/03/0315.5+0.2+1.31%+10.8%231-22-8.7%+1.19%+10%+9.6%
'26/03/0215.3+0.7+4.79%+16.1%253-5-1.94%-0.78%+6.73%+16.9%
'26/02/2614.6+0.1+0.69%+16.9%25800%-0.78%+0.69%+17.7%
'26/02/2514.5+0.05+0.35%+17.3%258+0.5+0.19%-0.58%+0.16%+17.9%
'26/02/2414.45-0.1-0.69%+16.5%257.5+8.5+3.41%+2.81%-4.1%+13.7%
'26/02/2314.55+0.15+1.04%+17.7%249+6+2.47%+5.35%-1.43%+12.4%
'26/02/1114.4-0.1-0.69%+16.9%243+3+1.25%+6.67%-1.94%+10.2%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.5-0.05-0.34%+16.5%240-3-1.23%+5.35%+0.89%+11.1%
'26/02/0914.5500%+16.5%243+3.5+1.46%+6.89%-1.46%+9.61%
'26/02/0614.55-0.15-1.02%+15.3%239.5-4.5-1.84%+4.92%+0.82%+10.4%
'26/02/0514.7-0.05-0.34%+14.9%244-8.5-3.37%+1.39%+3.03%+13.5%
'26/02/0414.75+0.25+1.72%+16.9%252.5-4.5-1.75%-0.39%+3.47%+17.3%
'26/02/0314.5-0.2-1.36%+15.3%257+12.5+5.11%+4.7%-6.47%+10.6%
'26/02/0214.7-0.35-2.33%+12.6%244.5-9.5-3.74%+0.79%+1.41%+11.8%
'26/01/3015.05-0.1-0.66%+11.9%254-1.5-0.59%+0.2%-0.07%+11.7%
'26/01/2915.15-0.25-1.62%+10.1%255.5-6-2.29%-2.1%+0.67%+12.2%
'26/01/2815.4+0.4+2.67%+13%261.5-2-0.76%-2.85%+3.43%+15.8%
'26/01/2715-0.25-1.64%+11.1%263.5+6+2.33%-0.58%-3.97%+11.7%
'26/01/2615.25+0.15+0.99%+12.3%257.5+11+4.46%+3.85%-3.47%+8.4%
'26/01/2315.1-0.1-0.66%+11.5%246.5-11-4.27%-0.58%+3.61%+12.1%
'26/01/2215.200%+11.5%257.5+18+7.52%+6.89%-7.52%+4.62%
'26/01/2115.2+0.05+0.33%+11.9%239.5-12-4.77%+1.79%+5.1%+10.1%
'26/01/2015.1500%+11.9%251.5-11-4.19%-2.48%+4.19%+14.4%
'26/01/1915.15+0.15+1%+13%262.5-0.5-0.19%-2.66%+1.19%+15.7%
'26/01/161500%+13%263+5.5+2.14%-0.58%-2.14%+13.6%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515-0.1-0.66%+12.3%257.5+6+2.39%+1.79%-3.05%+10.5%
'26/01/1415.1+0.05+0.33%+12.6%251.5+9.5+3.93%+5.79%-3.6%+6.84%
'26/01/1315.05-0.05-0.33%+12.3%242+22+10%+16.4%-10.3%-4.11%
'26/01/1215.1+0.3+2.03%+14.5%220+20+10%+28%-7.97%-13.5%
'26/01/0914.800%+14.5%200-3-1.48%+26.1%+1.48%-11.6%
'26/01/0814.8-0.15-1%+13.4%203-2.5-1.22%+24.6%+0.22%-11.2%
'26/01/0714.95+0.45+3.1%+16.9%205.5+1.5+0.74%+25.5%+2.36%-8.59%
'26/01/0614.5+0.05+0.35%+17.3%204+2.5+1.24%+27%-0.89%-9.75%
'26/01/0514.45-0.25-1.7%+15.3%201.5+18+9.81%+39.5%-11.5%-24.2%
'26/01/0214.7-0.05-0.34%+14.9%183.5+10.5+6.07%+48%-6.41%-33.1%
'25/12/3114.7500%+14.9%173-2-1.14%+46.3%+1.14%-31.4%
'25/12/3014.75-0.1-0.67%+14.1%175-1.5-0.85%+45%+0.18%-30.9%
'25/12/2914.85+0.05+0.34%+14.5%176.5+1.5+0.86%+46.3%-0.52%-31.8%
'25/12/2614.800%+14.5%175+10.5+6.38%+55.6%-6.38%-41.1%
'25/12/2414.8-0.1-0.67%+13.8%164.5+0.5+0.3%+56.1%-0.97%-42.3%
'25/12/2314.900%+13.8%164-8-4.65%+48.8%+4.65%-35.1%
'25/12/2214.9-0.05-0.33%+13.4%172+13+8.18%+61%-8.51%-47.6%
'25/12/1914.95+0.1+0.67%+14.1%159-2.5-1.55%+58.5%+2.22%-44.4%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.85-0.05-0.34%+13.8%161.5-0.5-0.31%+58%-0.03%-44.3%
'25/12/1714.9+0.05+0.34%+14.1%162+6.5+4.18%+64.6%-3.84%-50.5%
'25/12/1614.85-0.15-1%+13%155.5-3.5-2.2%+61%+1.2%-48%
'25/12/1515+0.15+1.01%+14.1%159-3-1.85%+58%+2.86%-43.9%
'25/12/1214.85-0.15-1%+13%16200%+58%-1%-45%
'25/12/1115+0.05+0.33%+13.4%162+3+1.89%+61%-1.56%-47.6%
'25/12/1014.95-0.05-0.33%+13%159-1.5-0.93%+59.5%+0.6%-46.5%
'25/12/0915+0.05+0.33%+13.4%160.5+0.5+0.31%+60%+0.02%-46.6%
'25/12/0814.95-0.25-1.64%+11.5%160+3+1.91%+63.1%-3.55%-51.5%
'25/12/0515.2-0.6-3.8%+7.28%157+1+0.64%+64.1%-4.44%-56.8%
'25/12/0415.8+0.75+4.98%+12.6%156-2.5-1.58%+61.5%+6.56%-48.9%
'25/12/0315.05-0.1-0.66%+11.9%158.5+3+1.93%+64.6%-2.59%-52.7%
'25/12/0215.15+0.25+1.68%+13.8%155.5+2+1.3%+66.8%+0.38%-53%
'25/12/0114.9-0.2-1.32%+12.3%153.5-3.5-2.23%+63.1%+0.91%-50.8%
'25/11/2815.1+0.05+0.33%+12.6%157+1.5+0.96%+64.6%-0.63%-52%
'25/11/2715.05-0.05-0.33%+12.3%155.5+1+0.65%+65.7%-0.98%-53.4%
'25/11/2615.1+0.35+2.37%+14.9%154.5+2.5+1.64%+68.4%+0.73%-53.5%
'25/11/2514.75+0.3+2.08%+17.3%152+0.5+0.33%+69%+1.75%-51.7%
交易
日期		2611 志信6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.4500%+17.3%151.5+0.5+0.33%+69.5%-0.33%-52.2%
'25/11/2114.45-0.3-2.03%+14.9%151-7.5-4.73%+61.5%+2.7%-46.6%
'25/11/2014.75+0.15+1.03%+16.1%158.5+4.5+2.92%+66.2%-1.89%-50.1%
'25/11/1914.6-0.4-2.67%+13%154-6.5-4.05%+59.5%+1.38%-46.5%
'25/11/1815-0.4-2.6%+10.1%160.5-4-2.43%+55.6%-0.17%-45.6%
'25/11/1715.4+0.05+0.33%+10.4%164.5+4+2.49%+59.5%-2.16%-49.1%