≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / K線比較(日)

2610 華航

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.222.8+0.4+1.75%3.07%2323.2522.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,1249.23億11,2243.57張/筆23.011.369.63-4.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,08613.23億14,7123.88張/筆23.18-0.7 (-2.98%)

連續漲跌: 首日上漲  ( +0.4元 / +1.75%)

財報評分: 最新45分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 航空三雄營運高飛 Q4淡季不淡 油價、空運都有利多 (Anue鉅亨 11/11 10:39)

• 國籍航空10月報喜！長榮、華航營收寫新猷　星宇10月營收年增59% (ETtoday新聞雲 11/10 23:31)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈熱門股〉華航客貨運業績暢旺 股價創3個月來新高 (Anue鉅亨 11/07 12:47)

• 華航Q3獲利年增近5成 創單季第三高紀錄 (Anue鉅亨 11/06 20:01)

• (補充公告2026/09/30重大訊息)與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 11/06 17:58)

• (補充公告2026/09/09重大訊息)與臺灣飛機維修公司房屋租賃合約 (公告訊息 11/06 17:52)

• (補充公告2026/06/30重大訊息)與中美企業公司房屋租賃合約續約 (公告訊息 11/06 17:49)

• 華航公司治理主管異動 (公告訊息 11/06 17:44)

• 華航內部稽核主管異動 (公告訊息 11/06 17:42)

• 華航2026年第3季合併財務報告 (公告訊息 11/06 17:35)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華航首推跨年主題航班 打造全旅程限定企劃 (Anue鉅亨 11/04 12:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• (補充公告2025/12/24重大訊息)代子公司華信航空股份有限公司公告租賃辦公房舍及庫房 (公告訊息 10/30 13:45)

• 華航787新機躍2027年月曆主題 展現職人團隊服務 (Anue鉅亨 10/30 10:19)

• 澄清2026年10月28日媒體報導 (公告訊息 10/29 11:48)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 跨年機票價漲逾15% 10大熱門旅遊城市出爐由日本包辦5個 (Anue鉅亨 10/15 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 華航拓碳抵換平台合作機制 減碳累點新制上路 (Anue鉅亨 10/15 16:10)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.2+0.4+1.75%+1.75%251.5+11+4.57%+4.57%-2.82%-2.82%
'26/11/1222.8-0.7-2.98%-1.28%240.5-1.5-0.62%+3.93%-2.36%-5.2%
'26/11/1123.5+0.7+3.07%+1.75%242+12+5.22%+9.35%-2.15%-7.59%
'26/11/1022.8+1.05+4.83%+6.67%230+6.5+2.91%+12.5%+1.92%-5.86%
'26/11/0921.75+0.55+2.59%+9.43%223.5+20+9.83%+23.6%-7.24%-14.2%
'26/11/0621.2-0.45-2.08%+7.16%203.5-16.5-7.5%+14.3%+5.42%-7.16%
'26/11/0521.65+1.15+5.61%+13.2%220-20.5-8.52%+4.57%+14.1%+8.6%
'26/11/0420.5-0.2-0.97%+12.1%240.5+1+0.42%+5.01%-1.39%+7.07%
'26/11/0320.7+0.05+0.24%+12.3%239.5-18-6.99%-2.33%+7.23%+14.7%
'26/11/0220.65+0.5+2.48%+15.1%257.5+1.5+0.59%-1.76%+1.89%+16.9%
'26/10/3020.15-0.1-0.49%+14.6%256-14.5-5.36%-7.02%+4.87%+21.6%
'26/10/2920.2500%+14.6%270.5-2-0.73%-7.71%+0.73%+22.3%
'26/10/2820.25-0.2-0.98%+13.4%272.5+18+7.07%-1.18%-8.05%+14.6%
'26/10/2720.45-0.05-0.24%+13.2%254.5+6.5+2.62%+1.41%-2.86%+11.8%
'26/10/2220.5+0.15+0.74%+14%248-18-6.77%-5.45%+7.51%+19.5%
'26/10/2120.35-0.05-0.25%+13.7%266+10+3.91%-1.76%-4.16%+15.5%
'26/10/2020.4-0.15-0.73%+12.9%256-7-2.66%-4.37%+1.93%+17.3%
'26/10/1920.55-0.5-2.38%+10.2%263-11-4.01%-8.21%+1.63%+18.4%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.05+0.5+2.43%+12.9%274+3.5+1.29%-7.02%+1.14%+19.9%
'26/10/1520.55-0.1-0.48%+12.3%270.5-28-9.38%-15.7%+8.9%+28.1%
'26/10/1420.65+0.15+0.73%+13.2%298.5+2.5+0.84%-15%-0.11%+28.2%
'26/10/1320.5+0.1+0.49%+13.7%296-8.5-2.79%-17.4%+3.28%+31.1%
'26/10/1220.4+0.25+1.24%+15.1%304.5-3.5-1.14%-18.3%+2.38%+33.5%
'26/10/0820.15-0.2-0.98%+14%308+0.5+0.16%-18.2%-1.14%+32.2%
'26/10/0720.35+0.25+1.24%+15.4%307.5-3-0.97%-19%+2.21%+34.4%
'26/10/0620.100%+15.4%310.5+13+4.37%-15.5%-4.37%+30.9%
'26/10/0520.1-0.25-1.23%+14%297.5-10.5-3.41%-18.3%+2.18%+32.3%
'26/10/0220.35+0.05+0.25%+14.3%308+15.5+5.3%-14%-5.05%+28.3%
'26/10/0120.3-0.15-0.73%+13.4%292.5+3+1.04%-13.1%-1.77%+26.6%
'26/09/3020.45+0.35+1.74%+15.4%289.5+8.5+3.02%-10.5%-1.28%+25.9%
'26/09/2920.1-0.2-0.99%+14.3%281-6-2.09%-12.4%+1.1%+26.7%
'26/09/2420.3-0.15-0.73%+13.4%287+0.5+0.17%-12.2%-0.9%+25.7%
'26/09/2320.45-0.05-0.24%+13.2%286.5-5.5-1.88%-13.9%+1.64%+27%
'26/09/2220.5+0.25+1.23%+14.6%292-0.5-0.17%-14%+1.4%+28.6%
'26/09/2120.25+0.1+0.5%+15.1%292.5+8.5+2.99%-11.4%-2.49%+26.6%
'26/09/1820.15-0.2-0.98%+14%284+9.5+3.46%-8.38%-4.44%+22.4%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.35+0.4+2.01%+16.3%274.500%-8.38%+2.01%+24.7%
'26/09/1619.95+0.05+0.25%+16.6%274.5+6.5+2.43%-6.16%-2.18%+22.7%
'26/09/1519.9-0.3-1.49%+14.9%268-3.5-1.29%-7.37%-0.2%+22.2%
'26/09/1420.2-0.2-0.98%+13.7%271.5-1.5-0.55%-7.88%-0.43%+21.6%
'26/09/1120.4+0.2+0.99%+14.9%273-10.5-3.7%-11.3%+4.69%+26.1%
'26/09/1020.2-0.25-1.22%+13.4%283.5+2.5+0.89%-10.5%-2.11%+23.9%
'26/09/0920.45-0.15-0.73%+12.6%281+5.5+2%-8.71%-2.73%+21.3%
'26/09/0820.6+0.15+0.73%+13.4%275.5-4.5-1.61%-10.2%+2.34%+23.6%
'26/09/0720.4500%+13.4%280+3.5+1.27%-9.04%-1.27%+22.5%
'26/09/0420.45-0.1-0.49%+12.9%276.5+1.5+0.55%-8.55%-1.04%+21.4%
'26/09/0320.55+0.1+0.49%+13.4%275-3-1.08%-9.53%+1.57%+23%
'26/09/0220.45+0.1+0.49%+14%278-6-2.11%-11.4%+2.6%+25.4%
'26/09/0120.35+0.1+0.49%+14.6%284+7+2.53%-9.21%-2.04%+23.8%
'26/08/3120.25-0.1-0.49%+14%277-10-3.48%-12.4%+2.99%+26.4%
'26/08/2820.35-0.45-2.16%+11.5%287+10+3.61%-9.21%-5.77%+20.7%
'26/08/2720.800%+11.5%277-9-3.15%-12.1%+3.15%+23.6%
'26/08/2620.8+0.4+1.96%+13.7%286+12.5+4.57%-8.04%-2.61%+21.8%
'26/08/2520.4-0.1-0.49%+13.2%273.5+4+1.48%-6.68%-1.97%+19.8%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.5+0.1+0.49%+13.7%269.5+2+0.75%-5.98%-0.26%+19.7%
'26/08/2120.4+0.4+2%+16%267.5-1-0.37%-6.33%+2.37%+22.3%
'26/08/2020+0.1+0.5%+16.6%268.5+6+2.29%-4.19%-1.79%+20.8%
'26/08/1919.9-0.2-1%+15.4%262.5-3-1.13%-5.27%+0.13%+20.7%
'26/08/1820.1-0.15-0.74%+14.6%265.5-12.5-4.5%-9.53%+3.76%+24.1%
'26/08/1720.25+0.35+1.76%+16.6%27800%-9.53%+1.76%+26.1%
'26/08/1419.9-0.2-1%+15.4%278-5-1.77%-11.1%+0.77%+26.6%
'26/08/1320.1-0.15-0.74%+14.6%283+1.5+0.53%-10.7%-1.27%+25.2%
'26/08/1220.2500%+14.6%281.5-1-0.35%-11%+0.35%+25.5%
'26/08/1120.25-0.2-0.98%+13.4%282.5-6-2.08%-12.8%+1.1%+26.3%
'26/08/1020.45-2.05-9.11%+3.11%288.5+26+9.9%-4.19%-19%+7.3%
'26/08/0722.5+0.35+1.58%+4.74%262.5-7-2.6%-6.68%+4.18%+11.4%
'26/08/0622.15-0.45-1.99%+2.65%269.5+13+5.07%-1.95%-7.06%+4.6%
'26/08/0522.6+0.15+0.67%+3.34%256.500%-1.95%+0.67%+5.29%
'26/08/0422.4500%+3.34%256.5+18+7.55%+5.45%-7.55%-2.11%
'26/08/0322.45+0.05+0.22%+3.57%238.5+3+1.27%+6.79%-1.05%-3.22%
'26/07/3122.4+0.7+3.23%+6.91%235.5+21+9.79%+17.2%-6.56%-10.3%
'26/07/3021.700%+6.91%214.5-14-6.13%+10.1%+6.13%-3.15%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.7-0.05-0.23%+6.67%233-18.5-7.36%+1.79%+7.13%+4.88%
'26/07/2821.75+0.5+2.35%+9.18%251.5-27.5-9.86%-8.24%+12.2%+17.4%
'26/07/2721.25+0.75+3.66%+13.2%279-0.5-0.18%-8.41%+3.84%+21.6%
'26/07/2420.5-0.1-0.49%+12.6%279.5-14.5-4.93%-12.9%+4.44%+25.5%
'26/07/2320.6-0.75-3.51%+8.67%29400%-12.9%-3.51%+21.6%
'26/07/2221.35-0.1-0.47%+8.16%294+22+8.09%-5.88%-8.56%+14%
'26/07/2121.45+0.5+2.39%+10.7%272+5.5+2.06%-3.94%+0.33%+14.7%
'26/07/2020.95+0.2+0.96%+11.8%266.5-21.5-7.47%-11.1%+8.43%+22.9%
'26/07/1720.75-0.15-0.72%+11%288-28.5-9%-19.1%+8.28%+30.1%
'26/07/1620.9-0.3-1.42%+9.43%316.5+2.5+0.8%-18.5%-2.22%+27.9%
'26/07/1521.2+0.8+3.92%+13.7%314+10+3.29%-15.8%+0.63%+29.5%
'26/07/1420.4-0.65-3.09%+10.2%304-8.5-2.72%-18.1%-0.37%+28.3%
'26/07/1321.05+0.45+2.18%+12.6%312.5-7.5-2.34%-20%+4.52%+32.6%
'26/07/0921.4-0.65-2.95%+8.84%320+2+0.63%-19.5%-3.58%+28.3%
'26/07/0822.05+0.05+0.23%+9.09%318-5.5-1.7%-20.9%+1.93%+30%
'26/07/0722-0.45-2%+6.9%323.5-21-6.1%-25.7%+4.1%+32.6%
'26/07/0622.45-0.1-0.44%+6.43%344.5+6.5+1.92%-24.3%-2.36%+30.7%
'26/07/0322.55-0.3-1.31%+5.03%338+4.5+1.35%-23.2%-2.66%+28.3%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.85+0.3+1.33%+6.43%333.5-2-0.6%-23.7%+1.93%+30.1%
'26/07/0122.55-1.15-4.85%+1.27%335.5-2-0.59%-24.1%-4.26%+25.4%
'26/06/3023.7+0.6+2.6%+3.9%337.5+26.5+8.52%-17.7%-5.92%+21.6%
'26/06/2923.1-0.1-0.43%+3.45%311-3-0.96%-18.5%+0.53%+21.9%
'26/06/2623.2-1-4.13%-0.83%314-12-3.68%-21.5%-0.45%+20.6%
'26/06/2524.2+0.95+4.09%+3.23%326-12-3.55%-24.3%+7.64%+27.5%
'26/06/2423.25+0.95+4.26%+7.62%338-6-1.74%-25.6%+6%+33.2%
'26/06/2322.3+0.5+2.29%+10.1%344-22-6.01%-30.1%+8.3%+40.1%
'26/06/2221.8-0.2-0.91%+9.09%366+2.5+0.69%-29.6%-1.6%+38.7%
'26/06/1822+0.15+0.69%+9.84%363.5+18.5+5.36%-25.8%-4.67%+35.6%
'26/06/1721.85+0.65+3.07%+13.2%345-1.5-0.43%-26.1%+3.5%+39.3%
'26/06/1621.2-0.2-0.93%+12.1%346.5+19.5+5.96%-21.7%-6.89%+33.9%
'26/06/1521.4+1+4.9%+17.6%327-20.5-5.9%-26.3%+10.8%+44%
'26/06/1220.4+0.95+4.88%+23.4%347.5+14.5+4.35%-23.1%+0.53%+46.5%
'26/06/1119.45-0.1-0.51%+22.8%333+30+9.9%-15.5%-10.4%+38.3%
'26/06/1019.55+0.05+0.26%+23.1%303-18-5.61%-20.2%+5.87%+43.3%
'26/06/0919.5+0.45+2.36%+26%321+12+3.88%-17.2%-1.52%+43.1%
'26/06/0819.05-0.9-4.51%+20.3%309-29-8.58%-24.3%+4.07%+44.6%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.95+0.05+0.25%+20.6%338-16-4.52%-27.7%+4.77%+48.3%
'26/06/0419.9-0.05-0.25%+20.3%354+11+3.21%-25.4%-3.46%+45.7%
'26/06/0319.95+0.45+2.31%+23.1%343-4-1.15%-26.2%+3.46%+49.3%
'26/06/0219.5-0.05-0.26%+22.8%347-19-5.19%-30.1%+4.93%+52.8%
'26/06/0119.55+0.45+2.36%+25.7%366-13-3.43%-32.5%+5.79%+58.1%
'26/05/2919.1+0.5+2.69%+29%379+21.5+6.01%-28.4%-3.32%+57.4%
'26/05/2818.6+0.15+0.81%+30.1%357.5+17+4.99%-24.8%-4.18%+54.9%
'26/05/2718.45-0.2-1.07%+28.7%340.5-1.5-0.44%-25.1%-0.63%+53.8%
'26/05/2618.65-0.2-1.06%+27.3%342+31+9.97%-17.7%-11%+45%
'26/05/2518.85+0.3+1.62%+29.4%311+28+9.89%-9.54%-8.27%+38.9%
'26/05/2218.55-0.15-0.8%+28.3%283+25.5+9.9%-0.58%-10.7%+28.9%
'26/05/2118.7+0.5+2.75%+31.9%257.5+23+9.81%+9.17%-7.06%+22.7%
'26/05/2018.2-0.2-1.09%+30.4%234.5+7.5+3.3%+12.8%-4.39%+17.7%
'26/05/1918.4+0.05+0.27%+30.8%227-23-9.2%+2.4%+9.47%+28.4%
'26/05/1818.35-0.15-0.81%+29.7%250+2+0.81%+3.23%-1.62%+26.5%
'26/05/1518.5-0.05-0.27%+29.4%248+19+8.3%+11.8%-8.57%+17.6%
'26/05/1418.55-0.2-1.07%+28%229-3-1.29%+10.3%+0.22%+17.7%
'26/05/1318.75-0.1-0.53%+27.3%232+5.5+2.43%+13%-2.96%+14.3%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.85-0.3-1.57%+25.3%226.5+1+0.44%+13.5%-2.01%+11.8%
'26/05/1119.15+0.6+3.23%+29.4%225.5+3.5+1.58%+15.3%+1.65%+14.1%
'26/05/0818.55-0.05-0.27%+29%222-8.5-3.69%+11.1%+3.42%+18%
'26/05/0718.6+0.65+3.62%+33.7%230.5-4-1.71%+9.17%+5.33%+24.5%
'26/05/0617.95-0.1-0.55%+33%234.5+7+3.08%+12.5%-3.63%+20.4%
'26/05/0518.05+0.05+0.28%+33.3%227.5+4.5+2.02%+14.8%-1.74%+18.5%
'26/05/0418+0.1+0.56%+34.1%223+20+9.85%+26.1%-9.29%+7.97%
'26/04/3017.9-0.25-1.38%+32.2%203-1.5-0.73%+25.2%-0.65%+7.05%
'26/04/2918.15+0.1+0.55%+33%204.5-14-6.41%+17.2%+6.96%+15.8%
'26/04/2818.05+0.25+1.4%+34.8%218.5+1.5+0.69%+18%+0.71%+16.9%
'26/04/2717.8-0.05-0.28%+34.5%217+7+3.33%+21.9%-3.61%+12.5%
'26/04/2417.85-0.05-0.28%+34.1%210+3+1.45%+23.7%-1.73%+10.4%
'26/04/2317.9-0.25-1.38%+32.2%207-11.5-5.26%+17.2%+3.88%+15.1%
'26/04/2218.15-0.05-0.27%+31.9%218.5+5.5+2.58%+20.2%-2.85%+11.7%
'26/04/2118.2+0.1+0.55%+32.6%213+5+2.4%+23.1%-1.85%+9.52%
'26/04/2018.1-0.2-1.09%+31.1%208+0.5+0.24%+23.4%-1.33%+7.77%
'26/04/1718.3-0.05-0.27%+30.8%207.5-5-2.35%+20.5%+2.08%+10.3%
'26/04/1618.35+0.1+0.55%+31.5%212.5+2.5+1.19%+21.9%-0.64%+9.6%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.2500%+31.5%210-7.5-3.45%+17.7%+3.45%+13.8%
'26/04/1418.25+0.1+0.55%+32.2%217.5-1-0.46%+17.2%+1.01%+15.1%
'26/04/1318.15+0.05+0.28%+32.6%218.5+4+1.86%+19.3%-1.58%+13.2%
'26/04/1018.1-0.05-0.28%+32.2%214.5+5+2.39%+22.2%-2.67%+10%
'26/04/0918.15-0.4-2.16%+29.4%209.5-1.5-0.71%+21.3%-1.45%+8.05%
'26/04/0818.55+0.35+1.92%+31.9%211+19+9.9%+33.3%-7.98%-1.47%
'26/04/0718.200%+31.9%192-10-4.95%+26.7%+4.95%+5.14%
'26/04/0218.2-0.2-1.09%+30.4%202+7+3.59%+31.3%-4.68%-0.85%
'26/04/0118.4+0.5+2.79%+34.1%195+8+4.28%+36.9%-1.49%-2.82%
'26/03/3117.9-0.45-2.45%+30.8%187-9-4.59%+30.6%+2.14%+0.18%
'26/03/3018.35-0.3-1.61%+28.7%196+1+0.51%+31.3%-2.12%-2.6%
'26/03/2718.65-0.1-0.53%+28%195-3.5-1.76%+29%+1.23%-0.97%
'26/03/2618.75-0.2-1.06%+26.6%198.5-5-2.46%+25.8%+1.4%+0.85%
'26/03/2518.95+0.2+1.07%+28%203.5+11.5+5.99%+33.3%-4.92%-5.33%
'26/03/2418.75+0.2+1.08%+29.4%19200%+33.3%+1.08%-3.95%
'26/03/2318.55-0.3-1.59%+27.3%192-9.5-4.71%+27%+3.12%+0.27%
'26/03/2018.85+0.15+0.8%+28.3%201.5-4-1.95%+24.6%+2.75%+3.77%
'26/03/1918.7-0.25-1.32%+26.6%205.5-5.5-2.61%+21.3%+1.29%+5.32%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.95-0.05-0.26%+26.3%211+8.5+4.2%+26.4%-4.46%-0.1%
'26/03/1719+0.3+1.6%+28.3%202.5-1.5-0.74%+25.5%+2.34%+2.85%
'26/03/1618.7+0.2+1.08%+29.7%204+3+1.49%+27.4%-0.41%+2.37%
'26/03/1318.5-0.4-2.12%+27%201-3.5-1.71%+25.2%-0.41%+1.8%
'26/03/1218.9-0.1-0.53%+26.3%204.5-11-5.1%+18.8%+4.57%+7.52%
'26/03/1119+0.65+3.54%+30.8%215.5+1+0.47%+19.3%+3.07%+11.4%
'26/03/1018.35+0.1+0.55%+31.5%214.5+12+5.93%+26.4%-5.38%+5.09%
'26/03/0918.25-0.65-3.44%+27%202.5-22.5-10%+13.8%+6.56%+13.2%
'26/03/0618.900%+27%225+0.5+0.22%+14%-0.22%+13%
'26/03/0518.9+0.3+1.61%+29%224.5+7.5+3.46%+18%-1.85%+11.1%
'26/03/0418.6-0.65-3.38%+24.7%217-14-6.06%+10.8%+2.68%+13.9%
'26/03/0319.25-0.6-3.02%+20.9%231-22-8.7%+1.19%+5.68%+19.7%
'26/03/0219.85-1.15-5.48%+14.3%253-5-1.94%-0.78%-3.54%+15.1%
'26/02/2621-0.1-0.47%+13.7%25800%-0.78%-0.47%+14.5%
'26/02/2521.1-0.2-0.94%+12.7%258+0.5+0.19%-0.58%-1.13%+13.3%
'26/02/2421.3-0.65-2.96%+9.34%257.5+8.5+3.41%+2.81%-6.37%+6.53%
'26/02/2321.95-0.75-3.3%+5.73%249+6+2.47%+5.35%-5.77%+0.38%
'26/02/1122.7-0.25-1.09%+4.58%243+3+1.25%+6.67%-2.34%-2.09%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.95+0.15+0.66%+5.26%240-3-1.23%+5.35%+1.89%-0.09%
'26/02/0922.8+0.15+0.66%+5.96%243+3.5+1.46%+6.89%-0.8%-0.93%
'26/02/0622.65-0.1-0.44%+5.49%239.5-4.5-1.84%+4.92%+1.4%+0.58%
'26/02/0522.75+0.1+0.44%+5.96%244-8.5-3.37%+1.39%+3.81%+4.57%
'26/02/0422.65+0.35+1.57%+7.62%252.5-4.5-1.75%-0.39%+3.32%+8.01%
'26/02/0322.3+0.35+1.59%+9.34%257+12.5+5.11%+4.7%-3.52%+4.64%
'26/02/0221.95-0.25-1.13%+8.11%244.5-9.5-3.74%+0.79%+2.61%+7.32%
'26/01/3022.2-0.1-0.45%+7.62%254-1.5-0.59%+0.2%+0.14%+7.43%
'26/01/2922.3-0.2-0.89%+6.67%255.5-6-2.29%-2.1%+1.4%+8.77%
'26/01/2822.5-0.4-1.75%+4.8%261.5-2-0.76%-2.85%-0.99%+7.65%
'26/01/2722.9+0.4+1.78%+6.67%263.5+6+2.33%-0.58%-0.55%+7.25%
'26/01/2622.5+0.15+0.67%+7.38%257.5+11+4.46%+3.85%-3.79%+3.53%
'26/01/2322.35-0.35-1.54%+5.73%246.5-11-4.27%-0.58%+2.73%+6.31%
'26/01/2222.7+0.45+2.02%+7.87%257.5+18+7.52%+6.89%-5.5%+0.98%
'26/01/2122.25+0.35+1.6%+9.59%239.5-12-4.77%+1.79%+6.37%+7.8%
'26/01/2021.9+0.45+2.1%+11.9%251.5-11-4.19%-2.48%+6.29%+14.4%
'26/01/1921.45-0.05-0.23%+11.6%262.5-0.5-0.19%-2.66%-0.04%+14.3%
'26/01/1621.5+0.15+0.7%+12.4%263+5.5+2.14%-0.58%-1.44%+13%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.35+0.15+0.71%+13.2%257.5+6+2.39%+1.79%-1.68%+11.4%
'26/01/1421.2+0.85+4.18%+17.9%251.5+9.5+3.93%+5.79%+0.25%+12.2%
'26/01/1320.35-0.4-1.93%+15.7%242+22+10%+16.4%-11.9%-0.7%
'26/01/1220.75+0.3+1.47%+17.4%220+20+10%+28%-8.53%-10.6%
'26/01/0920.45+0.05+0.25%+17.6%200-3-1.48%+26.1%+1.73%-8.46%
'26/01/0820.4-0.35-1.69%+15.7%203-2.5-1.22%+24.6%-0.47%-8.91%
'26/01/0720.75+0.25+1.22%+17.1%205.5+1.5+0.74%+25.5%+0.48%-8.42%
'26/01/0620.5+0.05+0.24%+17.4%204+2.5+1.24%+27%-1%-9.69%
'26/01/0520.45+0.2+0.99%+18.5%201.5+18+9.81%+39.5%-8.82%-21%
'26/01/0220.25+0.05+0.25%+18.8%183.5+10.5+6.07%+48%-5.82%-29.2%
'25/12/3120.200%+18.8%173-2-1.14%+46.3%+1.14%-27.5%
'25/12/3020.2-0.35-1.7%+16.8%175-1.5-0.85%+45%-0.85%-28.3%
'25/12/2920.55+0.5+2.49%+19.7%176.5+1.5+0.86%+46.3%+1.63%-26.6%
'25/12/2620.05+0.15+0.75%+20.6%175+10.5+6.38%+55.6%-5.63%-35%
'25/12/2419.900%+20.6%164.5+0.5+0.3%+56.1%-0.3%-35.5%
'25/12/2319.9-0.05-0.25%+20.3%164-8-4.65%+48.8%+4.4%-28.5%
'25/12/2219.95+0.1+0.5%+20.9%172+13+8.18%+61%-7.68%-40.1%
'25/12/1919.85+0.25+1.28%+22.4%159-2.5-1.55%+58.5%+2.83%-36.1%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.6-0.05-0.25%+22.1%161.5-0.5-0.31%+58%+0.06%-35.9%
'25/12/1719.65+0.1+0.51%+22.8%162+6.5+4.18%+64.6%-3.67%-41.9%
'25/12/1619.55-0.25-1.26%+21.2%155.5-3.5-2.2%+61%+0.94%-39.8%
'25/12/1519.8+0.35+1.8%+23.4%159-3-1.85%+58%+3.65%-34.6%
'25/12/1219.45+0.05+0.26%+23.7%16200%+58%+0.26%-34.3%
'25/12/1119.4+0.5+2.65%+27%162+3+1.89%+61%+0.76%-34%
'25/12/1018.9+0.3+1.61%+29%159-1.5-0.93%+59.5%+2.54%-30.5%
'25/12/0918.6-0.1-0.53%+28.3%160.5+0.5+0.31%+60%-0.84%-31.7%
'25/12/0818.7-0.05-0.27%+28%160+3+1.91%+63.1%-2.18%-35.1%
'25/12/0518.75-0.15-0.79%+27%157+1+0.64%+64.1%-1.43%-37.1%
'25/12/0418.9+0.1+0.53%+27.7%156-2.5-1.58%+61.5%+2.11%-33.9%
'25/12/0318.8-0.1-0.53%+27%158.5+3+1.93%+64.6%-2.46%-37.6%
'25/12/0218.9-0.15-0.79%+26%155.5+2+1.3%+66.8%-2.09%-40.8%
'25/12/0119.05-0.15-0.78%+25%153.5-3.5-2.23%+63.1%+1.45%-38.1%
'25/11/2819.2-0.1-0.52%+24.4%157+1.5+0.96%+64.6%-1.48%-40.3%
'25/11/2719.3-0.05-0.26%+24%155.5+1+0.65%+65.7%-0.91%-41.7%
'25/11/2619.35+0.15+0.78%+25%154.5+2.5+1.64%+68.4%-0.86%-43.4%
'25/11/2519.2+0.2+1.05%+26.3%152+0.5+0.33%+69%+0.72%-42.7%
交易
日期		2610 華航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419-0.05-0.26%+26%151.5+0.5+0.33%+69.5%-0.59%-43.6%
'25/11/2119.05-0.2-1.04%+24.7%151-7.5-4.73%+61.5%+3.69%-36.8%
'25/11/2019.25+0.2+1.05%+26%158.5+4.5+2.92%+66.2%-1.87%-40.2%
'25/11/1919.05+0.1+0.53%+26.6%154-6.5-4.05%+59.5%+4.58%-32.9%
'25/11/1818.95-0.2-1.04%+25.3%160.5-4-2.43%+55.6%+1.39%-30.3%
'25/11/1719.15-0.3-1.54%+23.4%164.5+4+2.49%+59.5%-4.03%-36.1%