≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / K線比較(日)

2612 中航

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5756.3+0.7+1.24%2.13%56.857.356.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2451,398萬2151.14張/筆56.980.8111.07-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1811,029萬200907張/筆56.7-0.5 (-0.88%)

連續漲跌: 首日上漲  ( +0.7元 / +1.24%)

財報評分: 最新62分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中航2026年第三季合併財務報表提報董事會通過 (公告訊息 11/13 15:40)

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357+0.7+1.24%+1.24%251.5+11+4.57%+4.57%-3.33%-3.33%
'26/11/1256.3-0.5-0.88%+0.35%240.5-1.5-0.62%+3.93%-0.26%-3.57%
'26/11/1156.8+0.1+0.18%+0.53%242+12+5.22%+9.35%-5.04%-8.82%
'26/11/1056.7+0.3+0.53%+1.06%230+6.5+2.91%+12.5%-2.38%-11.5%
'26/11/0956.4+1.3+2.36%+3.45%223.5+20+9.83%+23.6%-7.47%-20.1%
'26/11/0655.1-2.9-5%-1.72%203.5-16.5-7.5%+14.3%+2.5%-16%
'26/11/055800%-1.72%220-20.5-8.52%+4.57%+8.52%-6.3%
'26/11/0458-0.5-0.85%-2.56%240.5+1+0.42%+5.01%-1.27%-7.57%
'26/11/0358.5-3-4.88%-7.32%239.5-18-6.99%-2.33%+2.11%-4.99%
'26/11/0261.5-0.6-0.97%-8.21%257.5+1.5+0.59%-1.76%-1.56%-6.45%
'26/10/3062.100%-8.21%256-14.5-5.36%-7.02%+5.36%-1.19%
'26/10/2962.1+0.1+0.16%-8.06%270.5-2-0.73%-7.71%+0.89%-0.36%
'26/10/2862+0.3+0.49%-7.62%272.5+18+7.07%-1.18%-6.58%-6.44%
'26/10/2761.7+0.8+1.31%-6.4%254.5+6.5+2.62%+1.41%-1.31%-7.82%
'26/10/2260.9+0.7+1.16%-5.32%248-18-6.77%-5.45%+7.93%+0.14%
'26/10/2160.2+0.4+0.67%-4.68%266+10+3.91%-1.76%-3.24%-2.92%
'26/10/2059.8-0.4-0.66%-5.32%256-7-2.66%-4.37%+2%-0.94%
'26/10/1960.2-0.6-0.99%-6.25%263-11-4.01%-8.21%+3.02%+1.96%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1660.800%-6.25%274+3.5+1.29%-7.02%-1.29%+0.77%
'26/10/1560.8-1.5-2.41%-8.51%270.5-28-9.38%-15.7%+6.97%+7.24%
'26/10/1462.3-0.4-0.64%-9.09%298.5+2.5+0.84%-15%-1.48%+5.94%
'26/10/1362.7-0.1-0.16%-9.24%296-8.5-2.79%-17.4%+2.63%+8.17%
'26/10/1262.8+0.3+0.48%-8.8%304.5-3.5-1.14%-18.3%+1.62%+9.54%
'26/10/0862.5+0.8+1.3%-7.62%308+0.5+0.16%-18.2%+1.14%+10.6%
'26/10/0761.7-1.3-2.06%-9.52%307.5-3-0.97%-19%-1.09%+9.48%
'26/10/0663+1.4+2.27%-7.47%310.5+13+4.37%-15.5%-2.1%+7.99%
'26/10/0561.6-1.3-2.07%-9.38%297.5-10.5-3.41%-18.3%+1.34%+8.96%
'26/10/0262.9+1.5+2.44%-7.17%308+15.5+5.3%-14%-2.86%+6.85%
'26/10/0161.4-0.4-0.65%-7.77%292.5+3+1.04%-13.1%-1.69%+5.36%
'26/09/3061.8+1+1.64%-6.25%289.5+8.5+3.02%-10.5%-1.38%+4.25%
'26/09/2960.8-1.4-2.25%-8.36%281-6-2.09%-12.4%-0.16%+4.01%
'26/09/2462.2-0.2-0.32%-8.65%287+0.5+0.17%-12.2%-0.49%+3.56%
'26/09/2362.4-0.5-0.79%-9.38%286.5-5.5-1.88%-13.9%+1.09%+4.49%
'26/09/2262.9-0.4-0.63%-9.95%292-0.5-0.17%-14%-0.46%+4.06%
'26/09/2163.3+0.5+0.8%-9.24%292.5+8.5+2.99%-11.4%-2.19%+2.21%
'26/09/1862.8-0.6-0.95%-10.1%284+9.5+3.46%-8.38%-4.41%-1.72%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.4+1.1+1.77%-8.51%274.500%-8.38%+1.77%-0.13%
'26/09/1662.3+0.8+1.3%-7.32%274.5+6.5+2.43%-6.16%-1.13%-1.16%
'26/09/1561.5-2.4-3.76%-10.8%268-3.5-1.29%-7.37%-2.47%-3.43%
'26/09/1463.9-0.3-0.47%-11.2%271.5-1.5-0.55%-7.88%+0.08%-3.34%
'26/09/1164.2-0.1-0.16%-11.4%273-10.5-3.7%-11.3%+3.54%-0.07%
'26/09/1064.3-0.7-1.08%-12.3%283.5+2.5+0.89%-10.5%-1.97%-1.81%
'26/09/0965+1+1.56%-10.9%281+5.5+2%-8.71%-0.44%-2.23%
'26/09/086400%-10.9%275.5-4.5-1.61%-10.2%+1.61%-0.76%
'26/09/0764+0.7+1.11%-9.95%280+3.5+1.27%-9.04%-0.16%-0.91%
'26/09/0463.300%-9.95%276.5+1.5+0.55%-8.55%-0.55%-1.41%
'26/09/0363.3+1.9+3.09%-7.17%275-3-1.08%-9.53%+4.17%+2.37%
'26/09/0261.4+0.5+0.82%-6.4%278-6-2.11%-11.4%+2.93%+5.04%
'26/09/0160.9+0.4+0.66%-5.79%284+7+2.53%-9.21%-1.87%+3.42%
'26/08/3160.5+0.3+0.5%-5.32%277-10-3.48%-12.4%+3.98%+7.05%
'26/08/2860.2-1.8-2.9%-8.06%287+10+3.61%-9.21%-6.51%+1.14%
'26/08/2762+0.5+0.81%-7.32%277-9-3.15%-12.1%+3.96%+4.75%
'26/08/2661.5-2.3-3.61%-10.7%286+12.5+4.57%-8.04%-8.18%-2.61%
'26/08/2563.8+3.5+5.8%-5.47%273.5+4+1.48%-6.68%+4.32%+1.21%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.3+0.1+0.17%-5.32%269.5+2+0.75%-5.98%-0.58%+0.67%
'26/08/2160.2+1.5+2.56%-2.9%267.5-1-0.37%-6.33%+2.93%+3.44%
'26/08/2058.7-0.8-1.34%-4.2%268.5+6+2.29%-4.19%-3.63%-0.01%
'26/08/1959.5+2.8+4.94%+0.53%262.5-3-1.13%-5.27%+6.07%+5.8%
'26/08/1856.7+1.4+2.53%+3.07%265.5-12.5-4.5%-9.53%+7.03%+12.6%
'26/08/1755.3+1.5+2.79%+5.95%27800%-9.53%+2.79%+15.5%
'26/08/1453.8+0.1+0.19%+6.15%278-5-1.77%-11.1%+1.96%+17.3%
'26/08/1353.7-1.3-2.36%+3.64%283+1.5+0.53%-10.7%-2.89%+14.3%
'26/08/1255+0.9+1.66%+5.36%281.5-1-0.35%-11%+2.01%+16.3%
'26/08/1154.1-0.9-1.64%+3.64%282.5-6-2.08%-12.8%+0.44%+16.5%
'26/08/105500%+3.64%288.5+26+9.9%-4.19%-9.9%+7.83%
'26/08/0755+0.5+0.92%+4.59%262.5-7-2.6%-6.68%+3.52%+11.3%
'26/08/0654.5-0.4-0.73%+3.83%269.5+13+5.07%-1.95%-5.8%+5.77%
'26/08/0554.9+1.7+3.2%+7.14%256.500%-1.95%+3.2%+9.09%
'26/08/0453.2+1.2+2.31%+9.62%256.5+18+7.55%+5.45%-5.24%+4.16%
'26/08/0352+0.9+1.76%+11.5%238.5+3+1.27%+6.79%+0.49%+4.75%
'26/07/3151.1+1.1+2.2%+14%235.5+21+9.79%+17.2%-7.59%-3.25%
'26/07/3050-1.1-2.15%+11.5%214.5-14-6.13%+10.1%+3.98%+1.48%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.100%+11.5%233-18.5-7.36%+1.79%+7.36%+9.76%
'26/07/2851.1-0.6-1.16%+10.3%251.5-27.5-9.86%-8.24%+8.7%+18.5%
'26/07/2751.7-1.2-2.27%+7.75%279-0.5-0.18%-8.41%-2.09%+16.2%
'26/07/2452.9+0.7+1.34%+9.2%279.5-14.5-4.93%-12.9%+6.27%+22.1%
'26/07/2352.2-0.7-1.32%+7.75%29400%-12.9%-1.32%+20.7%
'26/07/2252.9+0.5+0.95%+8.78%294+22+8.09%-5.88%-7.14%+14.7%
'26/07/2152.4+1+1.95%+10.9%272+5.5+2.06%-3.94%-0.11%+14.8%
'26/07/2051.4+0.1+0.19%+11.1%266.5-21.5-7.47%-11.1%+7.66%+22.2%
'26/07/1751.3-2.9-5.35%+5.17%288-28.5-9%-19.1%+3.65%+24.3%
'26/07/1654.2-0.5-0.91%+4.2%316.5+2.5+0.8%-18.5%-1.71%+22.7%
'26/07/1554.7+1+1.86%+6.15%314+10+3.29%-15.8%-1.43%+21.9%
'26/07/1453.7-0.9-1.65%+4.4%304-8.5-2.72%-18.1%+1.07%+22.5%
'26/07/1354.6+0.2+0.37%+4.78%312.5-7.5-2.34%-20%+2.71%+24.8%
'26/07/0954.400%+4.78%320+2+0.63%-19.5%-0.63%+24.3%
'26/07/0854.4+0.4+0.74%+5.56%318-5.5-1.7%-20.9%+2.44%+26.4%
'26/07/0754-0.4-0.74%+4.78%323.5-21-6.1%-25.7%+5.36%+30.5%
'26/07/0654.4+0.8+1.49%+6.34%344.5+6.5+1.92%-24.3%-0.43%+30.6%
'26/07/0353.6+2+3.88%+10.5%338+4.5+1.35%-23.2%+2.53%+33.7%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.6+0.2+0.39%+10.9%333.5-2-0.6%-23.7%+0.99%+34.6%
'26/07/0151.4-0.1-0.19%+10.7%335.5-2-0.59%-24.1%+0.4%+34.8%
'26/06/3051.5-0.5-0.96%+9.62%337.5+26.5+8.52%-17.7%-9.48%+27.3%
'26/06/2952+0.5+0.97%+10.7%311-3-0.96%-18.5%+1.93%+29.2%
'26/06/2651.5-2.5-4.63%+5.56%314-12-3.68%-21.5%-0.95%+27%
'26/06/2554+0.2+0.37%+5.95%326-12-3.55%-24.3%+3.92%+30.2%
'26/06/2453.8+0.1+0.19%+6.15%338-6-1.74%-25.6%+1.93%+31.7%
'26/06/2353.7-0.7-1.29%+4.78%344-22-6.01%-30.1%+4.72%+34.8%
'26/06/2254.4+0.7+1.3%+6.15%366+2.5+0.69%-29.6%+0.61%+35.7%
'26/06/1853.7-0.7-1.29%+4.78%363.5+18.5+5.36%-25.8%-6.65%+30.6%
'26/06/1754.4-0.4-0.73%+4.01%345-1.5-0.43%-26.1%-0.3%+30.1%
'26/06/1654.8-1.1-1.97%+1.97%346.5+19.5+5.96%-21.7%-7.93%+23.7%
'26/06/1555.9+0.5+0.9%+2.89%327-20.5-5.9%-26.3%+6.8%+29.2%
'26/06/1255.4+0.9+1.65%+4.59%347.5+14.5+4.35%-23.1%-2.7%+27.7%
'26/06/1154.5-0.1-0.18%+4.4%333+30+9.9%-15.5%-10.1%+19.9%
'26/06/1054.6-1.4-2.5%+1.79%303-18-5.61%-20.2%+3.11%+22%
'26/06/0956+1.2+2.19%+4.01%321+12+3.88%-17.2%-1.69%+21.2%
'26/06/0854.8-2.6-4.53%-0.7%309-29-8.58%-24.3%+4.05%+23.6%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.4+1.7+3.05%+2.33%338-16-4.52%-27.7%+7.57%+30%
'26/06/0455.7-0.8-1.42%+0.88%354+11+3.21%-25.4%-4.63%+26.2%
'26/06/0356.5-0.1-0.18%+0.71%343-4-1.15%-26.2%+0.97%+26.9%
'26/06/0256.6-0.7-1.22%-0.52%347-19-5.19%-30.1%+3.97%+29.5%
'26/06/0157.3+1.8+3.24%+2.7%366-13-3.43%-32.5%+6.67%+35.2%
'26/05/2957.7+0.2+0.35%+2.96%379+21.5+6.01%-28.4%-5.66%+31.3%
'26/05/2857.5-0.1-0.17%+2.78%357.5+17+4.99%-24.8%-5.16%+27.6%
'26/05/2757.6+0.7+1.23%+4.04%340.5-1.5-0.44%-25.1%+1.67%+29.2%
'26/05/2656.900%+4.04%342+31+9.97%-17.7%-9.97%+21.7%
'26/05/2556.9+1.1+1.97%+6.09%311+28+9.89%-9.54%-7.92%+15.6%
'26/05/2255.8+0.4+0.72%+6.86%283+25.5+9.9%-0.58%-9.18%+7.44%
'26/05/2155.4+0.6+1.09%+8.03%257.5+23+9.81%+9.17%-8.72%-1.14%
'26/05/2054.8+0.1+0.18%+8.23%234.5+7.5+3.3%+12.8%-3.12%-4.55%
'26/05/1954.7-0.2-0.36%+7.83%227-23-9.2%+2.4%+8.84%+5.43%
'26/05/1854.900%+7.83%250+2+0.81%+3.23%-0.81%+4.61%
'26/05/1554.9-2.2-3.85%+3.68%248+19+8.3%+11.8%-12.2%-8.11%
'26/05/1457.1+0.5+0.88%+4.59%229-3-1.29%+10.3%+2.17%-5.75%
'26/05/1356.6+0.6+1.07%+5.71%232+5.5+2.43%+13%-1.36%-7.31%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256-1.3-2.27%+3.32%226.5+1+0.44%+13.5%-2.71%-10.2%
'26/05/1157.3-0.6-1.04%+2.25%225.5+3.5+1.58%+15.3%-2.62%-13.1%
'26/05/0857.9-0.7-1.19%+1.02%222-8.5-3.69%+11.1%+2.5%-10%
'26/05/0758.6+1.2+2.09%+3.14%230.5-4-1.71%+9.17%+3.8%-6.03%
'26/05/0657.4+1.7+3.05%+6.28%234.5+7+3.08%+12.5%-0.03%-6.24%
'26/05/0555.7+0.9+1.64%+8.03%227.5+4.5+2.02%+14.8%-0.38%-6.77%
'26/05/0454.8+0.7+1.29%+9.43%223+20+9.85%+26.1%-8.56%-16.7%
'26/04/3054.1-0.4-0.73%+8.62%203-1.5-0.73%+25.2%0%-16.6%
'26/04/2954.500%+8.62%204.5-14-6.41%+17.2%+6.41%-8.54%
'26/04/2854.5-0.2-0.37%+8.23%218.5+1.5+0.69%+18%-1.06%-9.75%
'26/04/2754.7-0.8-1.44%+6.67%217+7+3.33%+21.9%-4.77%-15.2%
'26/04/2455.5-0.7-1.25%+5.34%210+3+1.45%+23.7%-2.7%-18.3%
'26/04/2356.2-1.8-3.1%+2.07%207-11.5-5.26%+17.2%+2.16%-15.1%
'26/04/2258-0.6-1.02%+1.02%218.5+5.5+2.58%+20.2%-3.6%-19.2%
'26/04/2158.6+0.8+1.38%+2.42%213+5+2.4%+23.1%-1.02%-20.7%
'26/04/2057.8-2.2-3.67%-1.33%208+0.5+0.24%+23.4%-3.91%-24.7%
'26/04/1760+0.8+1.35%0%207.5-5-2.35%+20.5%+3.7%-20.5%
'26/04/1659.2+0.5+0.85%+0.85%212.5+2.5+1.19%+21.9%-0.34%-21.1%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558.7+2.9+5.2%+6.09%210-7.5-3.45%+17.7%+8.65%-11.6%
'26/04/1455.8-0.2-0.36%+5.71%217.5-1-0.46%+17.2%+0.1%-11.4%
'26/04/1356-1.2-2.1%+3.5%218.5+4+1.86%+19.3%-3.96%-15.9%
'26/04/1057.2+1.5+2.69%+6.28%214.5+5+2.39%+22.2%+0.3%-15.9%
'26/04/0955.7-0.6-1.07%+5.15%209.5-1.5-0.71%+21.3%-0.36%-16.2%
'26/04/0856.3+2.1+3.87%+9.23%211+19+9.9%+33.3%-6.03%-24.1%
'26/04/0754.2+0.4+0.74%+10%192-10-4.95%+26.7%+5.69%-16.7%
'26/04/0253.8-0.8-1.47%+8.42%202+7+3.59%+31.3%-5.06%-22.9%
'26/04/0154.6+1.2+2.25%+10.9%195+8+4.28%+36.9%-2.03%-26%
'26/03/3153.4-0.7-1.29%+9.43%187-9-4.59%+30.6%+3.3%-21.2%
'26/03/3054.1-0.2-0.37%+9.02%196+1+0.51%+31.3%-0.88%-22.3%
'26/03/2754.3-0.7-1.27%+7.64%195-3.5-1.76%+29%+0.49%-21.3%
'26/03/2655-1.3-2.31%+5.15%198.5-5-2.46%+25.8%+0.15%-20.6%
'26/03/2556.3+0.6+1.08%+6.28%203.5+11.5+5.99%+33.3%-4.91%-27%
'26/03/2455.7+0.5+0.91%+7.25%19200%+33.3%+0.91%-26.1%
'26/03/2355.2-1.3-2.3%+4.78%192-9.5-4.71%+27%+2.41%-22.3%
'26/03/2056.5-1.6-2.75%+1.89%201.5-4-1.95%+24.6%-0.8%-22.7%
'26/03/1958.100%+1.89%205.5-5.5-2.61%+21.3%+2.61%-19.4%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.1-0.7-1.19%+0.68%211+8.5+4.2%+26.4%-5.39%-25.7%
'26/03/1758.8+0.5+0.86%+1.54%202.5-1.5-0.74%+25.5%+1.6%-23.9%
'26/03/1658.3+1+1.75%+3.32%204+3+1.49%+27.4%+0.26%-24%
'26/03/1357.3-2.8-4.66%-1.5%201-3.5-1.71%+25.2%-2.95%-26.7%
'26/03/1260.1-1-1.64%-3.11%204.5-11-5.1%+18.8%+3.46%-21.9%
'26/03/1161.1+0.7+1.16%-1.99%215.5+1+0.47%+19.3%+0.69%-21.3%
'26/03/1060.4+0.6+1%-1%214.5+12+5.93%+26.4%-4.93%-27.4%
'26/03/0959.8-2.3-3.7%-4.67%202.5-22.5-10%+13.8%+6.3%-18.4%
'26/03/0662.1-2.4-3.72%-8.22%225+0.5+0.22%+14%-3.94%-22.2%
'26/03/0564.5+0.2+0.31%-7.93%224.5+7.5+3.46%+18%-3.15%-25.9%
'26/03/0464.3-4.3-6.27%-13.7%217-14-6.06%+10.8%-0.21%-24.5%
'26/03/0368.6+3.1+4.73%-9.62%231-22-8.7%+1.19%+13.4%-10.8%
'26/03/0265.5-0.7-1.06%-10.6%253-5-1.94%-0.78%+0.88%-9.8%
'26/02/2666.2+1.8+2.8%-8.07%25800%-0.78%+2.8%-7.3%
'26/02/2564.4+2.5+4.04%-4.36%258+0.5+0.19%-0.58%+3.85%-3.78%
'26/02/2461.9+0.6+0.98%-3.43%257.5+8.5+3.41%+2.81%-2.43%-6.24%
'26/02/2361.3+0.7+1.16%-2.31%249+6+2.47%+5.35%-1.31%-7.66%
'26/02/1160.6-0.2-0.33%-2.63%243+3+1.25%+6.67%-1.58%-9.3%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.8-0.6-0.98%-3.58%240-3-1.23%+5.35%+0.25%-8.93%
'26/02/0961.4+1.5+2.5%-1.17%243+3.5+1.46%+6.89%+1.04%-8.06%
'26/02/0659.9-1.3-2.12%-3.27%239.5-4.5-1.84%+4.92%-0.28%-8.19%
'26/02/0561.2-1.5-2.39%-5.58%244-8.5-3.37%+1.39%+0.98%-6.97%
'26/02/0462.7+0.6+0.97%-4.67%252.5-4.5-1.75%-0.39%+2.72%-4.28%
'26/02/0362.1+0.6+0.98%-3.74%257+12.5+5.11%+4.7%-4.13%-8.44%
'26/02/0261.5-0.7-1.13%-4.82%244.5-9.5-3.74%+0.79%+2.61%-5.61%
'26/01/3062.2-0.7-1.11%-5.88%254-1.5-0.59%+0.2%-0.52%-6.08%
'26/01/2962.9-1.5-2.33%-8.07%255.5-6-2.29%-2.1%-0.04%-5.97%
'26/01/2864.4+3.5+5.75%-2.79%261.5-2-0.76%-2.85%+6.51%+0.05%
'26/01/2760.9-0.7-1.14%-3.9%263.5+6+2.33%-0.58%-3.47%-3.31%
'26/01/2661.6+1.1+1.82%-2.15%257.5+11+4.46%+3.85%-2.64%-6%
'26/01/2360.5-1.3-2.1%-4.21%246.5-11-4.27%-0.58%+2.17%-3.62%
'26/01/2261.8+0.4+0.65%-3.58%257.5+18+7.52%+6.89%-6.87%-10.5%
'26/01/2161.4-0.4-0.65%-4.21%239.5-12-4.77%+1.79%+4.12%-6%
'26/01/2061.8+1.4+2.32%-1.99%251.5-11-4.19%-2.48%+6.51%+0.49%
'26/01/1960.4+0.7+1.17%-0.84%262.5-0.5-0.19%-2.66%+1.36%+1.82%
'26/01/1659.7-1.2-1.97%-2.79%263+5.5+2.14%-0.58%-4.11%-2.21%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.9-0.3-0.49%-3.27%257.5+6+2.39%+1.79%-2.88%-5.06%
'26/01/1461.2+0.9+1.49%-1.82%251.5+9.5+3.93%+5.79%-2.44%-7.61%
'26/01/1360.3-1.8-2.9%-4.67%242+22+10%+16.4%-12.9%-21%
'26/01/1262.1+1.3+2.14%-2.63%220+20+10%+28%-7.86%-30.6%
'26/01/0960.8+0.1+0.16%-2.47%200-3-1.48%+26.1%+1.64%-28.6%
'26/01/0860.7-0.6-0.98%-3.43%203-2.5-1.22%+24.6%+0.24%-28%
'26/01/0761.3+3.2+5.51%+1.89%205.5+1.5+0.74%+25.5%+4.77%-23.6%
'26/01/0658.1+0.6+1.04%+2.96%204+2.5+1.24%+27%-0.2%-24.1%
'26/01/0557.5-1.7-2.87%0%201.5+18+9.81%+39.5%-12.7%-39.5%
'26/01/0259.2-0.2-0.34%-0.34%183.5+10.5+6.07%+48%-6.41%-48.3%
'25/12/3159.4-1.3-2.14%-2.47%173-2-1.14%+46.3%-1%-48.8%
'25/12/3060.7+0.3+0.5%-1.99%175-1.5-0.85%+45%+1.35%-47%
'25/12/2960.4+0.6+1%-1%176.5+1.5+0.86%+46.3%+0.14%-47.3%
'25/12/2659.8+0.3+0.5%-0.5%175+10.5+6.38%+55.6%-5.88%-56.1%
'25/12/2459.5-0.5-0.83%-1.33%164.5+0.5+0.3%+56.1%-1.13%-57.4%
'25/12/2360-0.1-0.17%-1.5%164-8-4.65%+48.8%+4.48%-50.3%
'25/12/2260.1+0.1+0.17%-1.33%172+13+8.18%+61%-8.01%-62.3%
'25/12/1960+0.6+1.01%-0.34%159-2.5-1.55%+58.5%+2.56%-58.9%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.4-2.9-4.65%-4.98%161.5-0.5-0.31%+58%-4.34%-63%
'25/12/1762.3+0.6+0.97%-4.05%162+6.5+4.18%+64.6%-3.21%-68.7%
'25/12/1661.7-1.1-1.75%-5.73%155.5-3.5-2.2%+61%+0.45%-66.7%
'25/12/1562.8+0.7+1.13%-4.67%159-3-1.85%+58%+2.98%-62.7%
'25/12/1262.1-0.8-1.27%-5.88%16200%+58%-1.27%-63.9%
'25/12/1162.9+1.3+2.11%-3.9%162+3+1.89%+61%+0.22%-64.9%
'25/12/1061.6-5-7.51%-11.1%159-1.5-0.93%+59.5%-6.58%-70.6%
'25/12/0966.6+1.6+2.46%-8.92%160.5+0.5+0.31%+60%+2.15%-68.9%
'25/12/0865-4.5-6.47%-14.8%160+3+1.91%+63.1%-8.38%-77.9%
'25/12/0569.5-5.1-6.84%-20.6%157+1+0.64%+64.1%-7.48%-84.7%
'25/12/0474.6+6.7+9.87%-12.8%156-2.5-1.58%+61.5%+11.4%-74.3%
'25/12/0367.9+1.2+1.8%-11.2%158.5+3+1.93%+64.6%-0.13%-75.9%
'25/12/0266.7+3.9+6.21%-5.73%155.5+2+1.3%+66.8%+4.91%-72.5%
'25/12/0162.8+3.2+5.37%-0.67%153.5-3.5-2.23%+63.1%+7.6%-63.7%
'25/11/2859.6+1.4+2.41%+1.72%157+1.5+0.96%+64.6%+1.45%-62.9%
'25/11/2758.2+0.6+1.04%+2.78%155.5+1+0.65%+65.7%+0.39%-62.9%
'25/11/2657.6+1.6+2.86%+5.71%154.5+2.5+1.64%+68.4%+1.22%-62.7%
'25/11/2556+3.5+6.67%+12.8%152+0.5+0.33%+69%+6.34%-56.2%
交易
日期		2612 中航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.5+1.6+3.14%+16.3%151.5+0.5+0.33%+69.5%+2.81%-53.2%
'25/11/2150.9-2-3.78%+11.9%151-7.5-4.73%+61.5%+0.95%-49.6%
'25/11/2052.9+1.7+3.32%+15.6%158.5+4.5+2.92%+66.2%+0.4%-50.6%
'25/11/1951.200%+15.6%154-6.5-4.05%+59.5%+4.05%-43.9%
'25/11/1851.2-0.9-1.73%+13.6%160.5-4-2.43%+55.6%+0.7%-42%
'25/11/1752.1+0.2+0.39%+14.1%164.5+4+2.49%+59.5%-2.1%-45.4%