≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / K線比較(日)

2613 中櫃

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.35+0.1+0.49%1.23%20.4520.720.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162332.6萬1251.29張/筆20.570.8615.260.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142292.4萬381374張/筆20.54-0.2 (-0.97%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新43分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中櫃董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 13:45)

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.45+0.1+0.49%+0.49%251.5+11+4.57%+4.57%-4.08%-4.08%
'26/11/1220.35-0.2-0.97%-0.49%240.5-1.5-0.62%+3.93%-0.35%-4.41%
'26/11/1120.55+0.05+0.24%-0.24%242+12+5.22%+9.35%-4.98%-9.59%
'26/11/1020.5-0.2-0.97%-1.21%230+6.5+2.91%+12.5%-3.88%-13.7%
'26/11/0920.7+0.6+2.99%+1.74%223.5+20+9.83%+23.6%-6.84%-21.8%
'26/11/0620.1-0.55-2.66%-0.97%203.5-16.5-7.5%+14.3%+4.84%-15.3%
'26/11/0520.65-0.5-2.36%-3.31%220-20.5-8.52%+4.57%+6.16%-7.88%
'26/11/0421.15-0.1-0.47%-3.76%240.5+1+0.42%+5.01%-0.89%-8.78%
'26/11/0321.25-0.55-2.52%-6.19%239.5-18-6.99%-2.33%+4.47%-3.86%
'26/11/0221.8+0.1+0.46%-5.76%257.5+1.5+0.59%-1.76%-0.13%-4%
'26/10/3021.7-0.15-0.69%-6.41%256-14.5-5.36%-7.02%+4.67%+0.62%
'26/10/2921.85-0.1-0.46%-6.83%270.5-2-0.73%-7.71%+0.27%+0.87%
'26/10/2821.95-0.05-0.23%-7.05%272.5+18+7.07%-1.18%-7.3%-5.87%
'26/10/2722-0.05-0.23%-7.26%254.5+6.5+2.62%+1.41%-2.85%-8.67%
'26/10/2222.05-0.2-0.9%-8.09%248-18-6.77%-5.45%+5.87%-2.64%
'26/10/2122.25+0.05+0.23%-7.88%266+10+3.91%-1.76%-3.68%-6.13%
'26/10/2022.200%-7.88%256-7-2.66%-4.37%+2.66%-3.51%
'26/10/1922.2-0.2-0.89%-8.71%263-11-4.01%-8.21%+3.12%-0.49%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.4+0.05+0.22%-8.5%274+3.5+1.29%-7.02%-1.07%-1.48%
'26/10/1522.35-0.45-1.97%-10.3%270.5-28-9.38%-15.7%+7.41%+5.44%
'26/10/1422.8-0.05-0.22%-10.5%298.5+2.5+0.84%-15%-1.06%+4.53%
'26/10/1322.85+0.05+0.22%-10.3%296-8.5-2.79%-17.4%+3.01%+7.1%
'26/10/1222.8+0.8+3.64%-7.05%304.5-3.5-1.14%-18.3%+4.78%+11.3%
'26/10/0822+0.05+0.23%-6.83%308+0.5+0.16%-18.2%+0.07%+11.4%
'26/10/0721.9500%-6.83%307.5-3-0.97%-19%+0.97%+12.2%
'26/10/0621.95+0.1+0.46%-6.41%310.5+13+4.37%-15.5%-3.91%+9.05%
'26/10/0521.85-0.3-1.35%-7.67%297.5-10.5-3.41%-18.3%+2.06%+10.7%
'26/10/0222.15-0.05-0.23%-7.88%308+15.5+5.3%-14%-5.53%+6.13%
'26/10/0122.2-0.2-0.89%-8.71%292.5+3+1.04%-13.1%-1.93%+4.42%
'26/09/3022.4+0.45+2.05%-6.83%289.5+8.5+3.02%-10.5%-0.97%+3.66%
'26/09/2921.95-0.25-1.13%-7.88%281-6-2.09%-12.4%+0.96%+4.49%
'26/09/2422.2-0.1-0.45%-8.3%287+0.5+0.17%-12.2%-0.62%+3.92%
'26/09/2322.300%-8.3%286.5-5.5-1.88%-13.9%+1.88%+5.57%
'26/09/2222.300%-8.3%292-0.5-0.17%-14%+0.17%+5.72%
'26/09/2122.3+0.2+0.9%-7.47%292.5+8.5+2.99%-11.4%-2.09%+3.98%
'26/09/1822.1-0.2-0.9%-8.3%284+9.5+3.46%-8.38%-4.36%+0.08%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.3+0.25+1.13%-7.26%274.500%-8.38%+1.13%+1.12%
'26/09/1622.05+0.25+1.15%-6.19%274.5+6.5+2.43%-6.16%-1.28%-0.04%
'26/09/1521.8-0.3-1.36%-7.47%268-3.5-1.29%-7.37%-0.07%-0.1%
'26/09/1422.1-0.15-0.67%-8.09%271.5-1.5-0.55%-7.88%-0.12%-0.21%
'26/09/1122.25+0.05+0.23%-7.88%273-10.5-3.7%-11.3%+3.93%+3.4%
'26/09/1022.2-0.55-2.42%-10.1%283.5+2.5+0.89%-10.5%-3.31%+0.39%
'26/09/0922.75-0.15-0.66%-10.7%281+5.5+2%-8.71%-2.66%-1.99%
'26/09/0822.9+0.2+0.88%-9.91%275.5-4.5-1.61%-10.2%+2.49%+0.27%
'26/09/0722.700%-9.91%280+3.5+1.27%-9.04%-1.27%-0.87%
'26/09/0422.7+0.2+0.89%-9.11%276.5+1.5+0.55%-8.55%+0.34%-0.57%
'26/09/0322.5-0.1-0.44%-9.51%275-3-1.08%-9.53%+0.64%+0.02%
'26/09/0222.6-0.1-0.44%-9.91%278-6-2.11%-11.4%+1.67%+1.53%
'26/09/0122.700%-9.91%284+7+2.53%-9.21%-2.53%-0.71%
'26/08/3122.700%-9.91%277-10-3.48%-12.4%+3.48%+2.46%
'26/08/2822.7-0.35-1.52%-11.3%287+10+3.61%-9.21%-5.13%-2.07%
'26/08/2723.05+0.05+0.22%-11.1%277-9-3.15%-12.1%+3.37%+0.98%
'26/08/2623-1.5-6.12%-16.5%286+12.5+4.57%-8.04%-10.7%-8.49%
'26/08/2524.5+0.6+2.51%-14.4%273.5+4+1.48%-6.68%+1.03%-7.76%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.9-1-4.02%-17.9%269.5+2+0.75%-5.98%-4.77%-11.9%
'26/08/2124.9+2.25+9.93%-9.71%267.5-1-0.37%-6.33%+10.3%-3.38%
'26/08/2022.65-0.35-1.52%-11.1%268.5+6+2.29%-4.19%-3.81%-6.9%
'26/08/1923+1.2+5.5%-6.19%262.5-3-1.13%-5.27%+6.63%-0.92%
'26/08/1821.8+0.15+0.69%-5.54%265.5-12.5-4.5%-9.53%+5.19%+3.99%
'26/08/1721.65+1.15+5.61%-0.24%27800%-9.53%+5.61%+9.29%
'26/08/1420.5+0.15+0.74%+0.49%278-5-1.77%-11.1%+2.51%+11.6%
'26/08/1320.35-0.1-0.49%0%283+1.5+0.53%-10.7%-1.02%+10.7%
'26/08/1220.45-0.05-0.24%-0.24%281.5-1-0.35%-11%+0.11%+10.7%
'26/08/1120.500%-0.24%282.5-6-2.08%-12.8%+2.08%+12.6%
'26/08/1020.5+0.1+0.49%+0.25%288.5+26+9.9%-4.19%-9.41%+4.44%
'26/08/0720.4+0.1+0.49%+0.74%262.5-7-2.6%-6.68%+3.09%+7.42%
'26/08/0620.300%+0.74%269.5+13+5.07%-1.95%-5.07%+2.69%
'26/08/0520.3+0.15+0.74%+1.49%256.500%-1.95%+0.74%+3.44%
'26/08/0420.15+0.15+0.75%+2.25%256.5+18+7.55%+5.45%-6.8%-3.2%
'26/08/0320-0.05-0.25%+2%238.5+3+1.27%+6.79%-1.52%-4.8%
'26/07/3120.05-0.1-0.5%+1.49%235.5+21+9.79%+17.2%-10.3%-15.8%
'26/07/3020.1500%+1.49%214.5-14-6.13%+10.1%+6.13%-8.58%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.15-0.45-2.18%-0.73%233-18.5-7.36%+1.79%+5.18%-2.52%
'26/07/2820.6-0.35-1.67%-2.39%251.5-27.5-9.86%-8.24%+8.19%+5.86%
'26/07/2720.95+0.05+0.24%-2.15%279-0.5-0.18%-8.41%+0.42%+6.25%
'26/07/2420.9-0.15-0.71%-2.85%279.5-14.5-4.93%-12.9%+4.22%+10.1%
'26/07/2321.05-0.1-0.47%-3.31%29400%-12.9%-0.47%+9.62%
'26/07/2221.15-0.1-0.47%-3.76%294+22+8.09%-5.88%-8.56%+2.12%
'26/07/2121.25+0.15+0.71%-3.08%272+5.5+2.06%-3.94%-1.35%+0.86%
'26/07/2021.1+0.1+0.48%-2.62%266.5-21.5-7.47%-11.1%+7.95%+8.49%
'26/07/1721-0.55-2.55%-5.1%288-28.5-9%-19.1%+6.45%+14%
'26/07/1621.55-0.25-1.15%-6.19%316.5+2.5+0.8%-18.5%-1.95%+12.3%
'26/07/1521.8+0.45+2.11%-4.22%314+10+3.29%-15.8%-1.18%+11.6%
'26/07/1421.35-0.15-0.7%-4.88%304-8.5-2.72%-18.1%+2.02%+13.2%
'26/07/1321.5-0.25-1.15%-5.98%312.5-7.5-2.34%-20%+1.19%+14%
'26/07/0921.75-0.15-0.68%-6.62%320+2+0.63%-19.5%-1.31%+12.9%
'26/07/0821.9+0.2+0.92%-5.76%318-5.5-1.7%-20.9%+2.62%+15.1%
'26/07/0721.7-0.45-2.03%-7.67%323.5-21-6.1%-25.7%+4.07%+18%
'26/07/0622.15-0.2-0.89%-8.5%344.5+6.5+1.92%-24.3%-2.81%+15.8%
'26/07/0322.35+0.55+2.52%-6.19%338+4.5+1.35%-23.2%+1.17%+17%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.8+0.15+0.69%-5.54%333.5-2-0.6%-23.7%+1.29%+18.2%
'26/07/0121.65-0.1-0.46%-5.98%335.5-2-0.59%-24.1%+0.13%+18.2%
'26/06/3021.75+0.15+0.69%-5.32%337.5+26.5+8.52%-17.7%-7.83%+12.4%
'26/06/2921.6+0.5+2.37%-3.08%311-3-0.96%-18.5%+3.33%+15.4%
'26/06/2621.1-0.45-2.09%-5.1%314-12-3.68%-21.5%+1.59%+16.4%
'26/06/2521.55-0.3-1.37%-6.41%326-12-3.55%-24.3%+2.18%+17.9%
'26/06/2421.85+0.1+0.46%-5.98%338-6-1.74%-25.6%+2.2%+19.6%
'26/06/2321.7500%-5.98%344-22-6.01%-30.1%+6.01%+24.1%
'26/06/2221.75-0.15-0.68%-6.62%366+2.5+0.69%-29.6%-1.37%+23%
'26/06/1821.9+0.05+0.23%-6.41%363.5+18.5+5.36%-25.8%-5.13%+19.4%
'26/06/1721.85+0.05+0.23%-6.19%345-1.5-0.43%-26.1%+0.66%+19.9%
'26/06/1621.8-0.4-1.8%-7.88%346.5+19.5+5.96%-21.7%-7.76%+13.8%
'26/06/1522.2+0.05+0.23%-7.67%327-20.5-5.9%-26.3%+6.13%+18.7%
'26/06/1222.15+0.2+0.91%-6.83%347.5+14.5+4.35%-23.1%-3.44%+16.3%
'26/06/1121.9500%-6.83%333+30+9.9%-15.5%-9.9%+8.68%
'26/06/1021.9500%-6.83%303-18-5.61%-20.2%+5.61%+13.4%
'26/06/0921.95-0.05-0.23%-7.05%321+12+3.88%-17.2%-4.11%+10.1%
'26/06/0822-0.4-1.79%-8.71%309-29-8.58%-24.3%+6.79%+15.6%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.4+0.1+0.45%-8.3%338-16-4.52%-27.7%+4.97%+19.4%
'26/06/0422.3-0.4-1.76%-9.91%354+11+3.21%-25.4%-4.97%+15.5%
'26/06/0322.7+0.2+0.89%-9.11%343-4-1.15%-26.2%+2.04%+17.1%
'26/06/0222.5-0.3-1.32%-10.3%347-19-5.19%-30.1%+3.87%+19.7%
'26/06/0122.8+1.25+5.8%-5.1%366-13-3.43%-32.5%+9.23%+27.3%
'26/05/2921.55+0.25+1.17%-3.99%379+21.5+6.01%-28.4%-4.84%+24.4%
'26/05/2821.3-0.35-1.62%-5.54%357.5+17+4.99%-24.8%-6.61%+19.3%
'26/05/2721.65-0.2-0.92%-6.41%340.5-1.5-0.44%-25.1%-0.48%+18.7%
'26/05/2621.8500%-6.41%342+31+9.97%-17.7%-9.97%+11.3%
'26/05/2521.85-0.1-0.46%-6.83%311+28+9.89%-9.54%-10.4%+2.71%
'26/05/2221.95+0.05+0.23%-6.62%283+25.5+9.9%-0.58%-9.67%-6.04%
'26/05/2121.9+0.35+1.62%-5.1%257.5+23+9.81%+9.17%-8.19%-14.3%
'26/05/2021.55-0.05-0.23%-5.32%234.5+7.5+3.3%+12.8%-3.53%-18.1%
'26/05/1921.6+0.05+0.23%-5.1%227-23-9.2%+2.4%+9.43%-7.5%
'26/05/1821.55+0.1+0.47%-4.66%250+2+0.81%+3.23%-0.34%-7.89%
'26/05/1521.45-0.05-0.23%-4.88%248+19+8.3%+11.8%-8.53%-16.7%
'26/05/1421.5-0.3-1.38%-6.19%229-3-1.29%+10.3%-0.09%-16.5%
'26/05/1321.8-0.2-0.91%-7.05%232+5.5+2.43%+13%-3.34%-20.1%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222-0.35-1.57%-8.5%226.5+1+0.44%+13.5%-2.01%-22%
'26/05/1122.35+0.05+0.22%-8.3%225.5+3.5+1.58%+15.3%-1.36%-23.6%
'26/05/0822.3-0.35-1.55%-9.71%222-8.5-3.69%+11.1%+2.14%-20.8%
'26/05/0722.65+0.25+1.12%-8.71%230.5-4-1.71%+9.17%+2.83%-17.9%
'26/05/0622.4-0.1-0.44%-9.11%234.5+7+3.08%+12.5%-3.52%-21.6%
'26/05/0522.5-0.05-0.22%-9.31%227.5+4.5+2.02%+14.8%-2.24%-24.1%
'26/05/0422.55+0.15+0.67%-8.71%223+20+9.85%+26.1%-9.18%-34.8%
'26/04/3022.4-0.1-0.44%-9.11%203-1.5-0.73%+25.2%+0.29%-34.3%
'26/04/2922.500%-9.11%204.5-14-6.41%+17.2%+6.41%-26.3%
'26/04/2822.5+0.2+0.9%-8.3%218.5+1.5+0.69%+18%+0.21%-26.3%
'26/04/2722.3-0.1-0.45%-8.71%217+7+3.33%+21.9%-3.78%-30.6%
'26/04/2422.4-0.3-1.32%-9.91%210+3+1.45%+23.7%-2.77%-33.6%
'26/04/2322.7-0.2-0.87%-10.7%207-11.5-5.26%+17.2%+4.39%-27.9%
'26/04/2222.9-0.2-0.87%-11.5%218.5+5.5+2.58%+20.2%-3.45%-31.7%
'26/04/2123.1+0.15+0.65%-10.9%213+5+2.4%+23.1%-1.75%-34%
'26/04/2022.95-0.05-0.22%-11.1%208+0.5+0.24%+23.4%-0.46%-34.5%
'26/04/1723-0.1-0.43%-11.5%207.5-5-2.35%+20.5%+1.92%-31.9%
'26/04/1623.1+0.1+0.43%-11.1%212.5+2.5+1.19%+21.9%-0.76%-33%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523+0.05+0.22%-10.9%210-7.5-3.45%+17.7%+3.67%-28.6%
'26/04/1422.95-0.05-0.22%-11.1%217.5-1-0.46%+17.2%+0.24%-28.2%
'26/04/1323-0.05-0.22%-11.3%218.5+4+1.86%+19.3%-2.08%-30.6%
'26/04/1023.05-0.1-0.43%-11.7%214.5+5+2.39%+22.2%-2.82%-33.9%
'26/04/0923.15-0.4-1.7%-13.2%209.5-1.5-0.71%+21.3%-0.99%-34.5%
'26/04/0823.55+0.15+0.64%-12.6%211+19+9.9%+33.3%-9.26%-45.9%
'26/04/0723.4+0.25+1.08%-11.7%192-10-4.95%+26.7%+6.03%-38.4%
'26/04/0223.15-0.3-1.28%-12.8%202+7+3.59%+31.3%-4.87%-44.1%
'26/04/0123.45+0.3+1.3%-11.7%195+8+4.28%+36.9%-2.98%-48.6%
'26/03/3123.15-0.4-1.7%-13.2%187-9-4.59%+30.6%+2.89%-43.8%
'26/03/3023.55+0.4+1.73%-11.7%196+1+0.51%+31.3%+1.22%-42.9%
'26/03/2723.15-0.15-0.64%-12.2%195-3.5-1.76%+29%+1.12%-41.2%
'26/03/2623.3-0.4-1.69%-13.7%198.5-5-2.46%+25.8%+0.77%-39.5%
'26/03/2523.7+0.65+2.82%-11.3%203.5+11.5+5.99%+33.3%-3.17%-44.6%
'26/03/2423.05-0.25-1.07%-12.2%19200%+33.3%-1.07%-45.6%
'26/03/2323.3-0.65-2.71%-14.6%192-9.5-4.71%+27%+2%-41.7%
'26/03/2023.95-0.45-1.84%-16.2%201.5-4-1.95%+24.6%+0.11%-40.8%
'26/03/1924.4-0.7-2.79%-18.5%205.5-5.5-2.61%+21.3%-0.18%-39.9%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.100%-17.8%211+8.5+4.2%+26.4%-4.2%-44.2%
'26/03/1726.1+0.15+0.58%-17.3%202.5-1.5-0.74%+25.5%+1.32%-42.8%
'26/03/1625.95+0.25+0.97%-16.5%204+3+1.49%+27.4%-0.52%-43.9%
'26/03/1325.7-0.2-0.77%-17.2%201-3.5-1.71%+25.2%+0.94%-42.4%
'26/03/1225.9+0.05+0.19%-17%204.5-11-5.1%+18.8%+5.29%-35.8%
'26/03/1125.85+0.15+0.58%-16.5%215.5+1+0.47%+19.3%+0.11%-35.9%
'26/03/1025.7-0.65-2.47%-18.6%214.5+12+5.93%+26.4%-8.4%-45%
'26/03/0926.35+0.55+2.13%-16.9%202.5-22.5-10%+13.8%+12.1%-30.6%
'26/03/0625.8-0.3-1.15%-17.8%225+0.5+0.22%+14%-1.37%-31.8%
'26/03/0526.100%-17.8%224.5+7.5+3.46%+18%-3.46%-35.8%
'26/03/0426.1-1.65-5.95%-22.7%217-14-6.06%+10.8%+0.11%-33.5%
'26/03/0327.75+2.5+9.9%-15%231-22-8.7%+1.19%+18.6%-16.2%
'26/03/0225.25+0.35+1.41%-13.9%253-5-1.94%-0.78%+3.35%-13.1%
'26/02/2624.9+0.25+1.01%-13%25800%-0.78%+1.01%-12.2%
'26/02/2524.65+0.05+0.2%-12.8%258+0.5+0.19%-0.58%+0.01%-12.2%
'26/02/2424.6-0.1-0.4%-13.2%257.5+8.5+3.41%+2.81%-3.81%-16%
'26/02/2324.7+0.5+2.07%-11.4%249+6+2.47%+5.35%-0.4%-16.7%
'26/02/1124.2+0.1+0.41%-11%243+3+1.25%+6.67%-0.84%-17.7%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.1+0.05+0.21%-10.8%240-3-1.23%+5.35%+1.44%-16.2%
'26/02/0924.05+0.05+0.21%-10.6%243+3.5+1.46%+6.89%-1.25%-17.5%
'26/02/0624-0.6-2.44%-12.8%239.5-4.5-1.84%+4.92%-0.6%-17.7%
'26/02/0524.6-0.35-1.4%-14%244-8.5-3.37%+1.39%+1.97%-15.4%
'26/02/0424.95+0.85+3.53%-11%252.5-4.5-1.75%-0.39%+5.28%-10.6%
'26/02/0324.1-0.25-1.03%-11.9%257+12.5+5.11%+4.7%-6.14%-16.6%
'26/02/0224.3500%-11.9%244.5-9.5-3.74%+0.79%+3.74%-12.7%
'26/01/3024.35-0.45-1.81%-13.5%254-1.5-0.59%+0.2%-1.22%-13.7%
'26/01/2924.8-0.1-0.4%-13.9%255.5-6-2.29%-2.1%+1.89%-11.8%
'26/01/2824.9+0.7+2.89%-11.4%261.5-2-0.76%-2.85%+3.65%-8.52%
'26/01/2724.2+0.05+0.21%-11.2%263.5+6+2.33%-0.58%-2.12%-10.6%
'26/01/2624.15+0.05+0.21%-11%257.5+11+4.46%+3.85%-4.25%-14.8%
'26/01/2324.1-0.35-1.43%-12.3%246.5-11-4.27%-0.58%+2.84%-11.7%
'26/01/2224.45+0.2+0.82%-11.5%257.5+18+7.52%+6.89%-6.7%-18.4%
'26/01/2124.25-0.15-0.61%-12.1%239.5-12-4.77%+1.79%+4.16%-13.9%
'26/01/2024.4-0.15-0.61%-12.6%251.5-11-4.19%-2.48%+3.58%-10.2%
'26/01/1924.55+0.05+0.2%-12.4%262.5-0.5-0.19%-2.66%+0.39%-9.79%
'26/01/1624.5-0.35-1.41%-13.7%263+5.5+2.14%-0.58%-3.55%-13.1%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.85+0.15+0.61%-13.2%257.5+6+2.39%+1.79%-1.78%-14.9%
'26/01/1424.7+0.5+2.07%-11.4%251.5+9.5+3.93%+5.79%-1.86%-17.1%
'26/01/1324.2-0.15-0.62%-11.9%242+22+10%+16.4%-10.6%-28.3%
'26/01/1224.35+0.35+1.46%-10.6%220+20+10%+28%-8.54%-38.6%
'26/01/092400%-10.6%200-3-1.48%+26.1%+1.48%-36.7%
'26/01/0824-0.05-0.21%-10.8%203-2.5-1.22%+24.6%+1.01%-35.4%
'26/01/0724.05+0.6+2.56%-8.53%205.5+1.5+0.74%+25.5%+1.82%-34%
'26/01/0623.45-0.1-0.42%-8.92%204+2.5+1.24%+27%-1.66%-36%
'26/01/0523.55-0.5-2.08%-10.8%201.5+18+9.81%+39.5%-11.9%-50.3%
'26/01/0224.05+0.4+1.69%-9.3%183.5+10.5+6.07%+48%-4.38%-57.3%
'25/12/3123.65-0.1-0.42%-9.68%173-2-1.14%+46.3%+0.72%-56%
'25/12/3023.75-0.25-1.04%-10.6%175-1.5-0.85%+45%-0.19%-55.7%
'25/12/2924+0.55+2.35%-8.53%176.5+1.5+0.86%+46.3%+1.49%-54.8%
'25/12/2623.45+0.05+0.21%-8.33%175+10.5+6.38%+55.6%-6.17%-64%
'25/12/2423.4-0.15-0.64%-8.92%164.5+0.5+0.3%+56.1%-0.94%-65%
'25/12/2323.55+0.1+0.43%-8.53%164-8-4.65%+48.8%+5.08%-57.4%
'25/12/2223.45-0.05-0.21%-8.72%172+13+8.18%+61%-8.39%-69.7%
'25/12/1923.5+0.35+1.51%-7.34%159-2.5-1.55%+58.5%+3.06%-65.9%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.15-0.4-1.7%-8.92%161.5-0.5-0.31%+58%-1.39%-66.9%
'25/12/1723.5500%-8.92%162+6.5+4.18%+64.6%-4.18%-73.5%
'25/12/1623.55-0.1-0.42%-9.3%155.5-3.5-2.2%+61%+1.78%-70.3%
'25/12/1523.6500%-9.3%159-3-1.85%+58%+1.85%-67.3%
'25/12/1223.65-0.05-0.21%-9.49%16200%+58%-0.21%-67.5%
'25/12/1123.7-0.05-0.21%-9.68%162+3+1.89%+61%-2.1%-70.7%
'25/12/1023.75-0.2-0.84%-10.4%159-1.5-0.93%+59.5%+0.09%-69.9%
'25/12/0923.95-0.15-0.62%-11%160.5+0.5+0.31%+60%-0.93%-71%
'25/12/0824.1-0.2-0.82%-11.7%160+3+1.91%+63.1%-2.73%-74.8%
'25/12/0524.3-0.9-3.57%-14.9%157+1+0.64%+64.1%-4.21%-79%
'25/12/0425.2+0.6+2.44%-12.8%156-2.5-1.58%+61.5%+4.02%-74.3%
'25/12/0324.6-0.15-0.61%-13.3%158.5+3+1.93%+64.6%-2.54%-78%
'25/12/0224.75+0.35+1.43%-12.1%155.5+2+1.3%+66.8%+0.13%-78.9%
'25/12/0124.400%-12.1%153.5-3.5-2.23%+63.1%+2.23%-75.1%
'25/11/2824.400%-12.1%157+1.5+0.96%+64.6%-0.96%-76.7%
'25/11/2724.4-0.45-1.81%-13.7%155.5+1+0.65%+65.7%-2.46%-79.4%
'25/11/2624.85+0.5+2.05%-11.9%154.5+2.5+1.64%+68.4%+0.41%-80.3%
'25/11/2524.35+0.35+1.46%-10.6%152+0.5+0.33%+69%+1.13%-79.6%
交易
日期		2613 中櫃6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424+0.75+3.23%-7.74%151.5+0.5+0.33%+69.5%+2.9%-77.3%
'25/11/2123.25-0.55-2.31%-9.87%151-7.5-4.73%+61.5%+2.42%-71.4%
'25/11/2023.8+0.3+1.28%-8.72%158.5+4.5+2.92%+66.2%-1.64%-75%
'25/11/1923.5-0.2-0.84%-9.49%154-6.5-4.05%+59.5%+3.21%-69%
'25/11/1823.7-0.55-2.27%-11.5%160.5-4-2.43%+55.6%+0.16%-67.2%
'25/11/1724.25-0.6-2.41%-13.7%164.5+4+2.49%+59.5%-4.9%-73.2%