≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / K線比較(日)

2539 櫻花建

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3533.7-0.35-1.04%1.78%33.1533.7533.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7352,461萬862852股/筆33.51.997.940.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6862,315萬6671.03張/筆33.74+0.25 (+0.75%)

連續漲跌: 首日下跌  ( -0.35元 / -1.04%)

財報評分: 最新74分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.35-0.35-1.04%-1.04%48341.31-960.65-1.95%-1.95%+0.91%+0.91%
'26/10/1233.7+0.25+0.75%-0.3%49301.96-11.48-0.02%-1.97%+0.77%+1.67%
'26/10/0833.45-0.35-1.04%-1.33%49313.44-492.93-0.99%-2.94%-0.05%+1.61%
'26/10/0733.8+0.35+1.05%-0.3%49806.37-16.18-0.03%-2.97%+1.08%+2.67%
'26/10/0633.45-0.05-0.15%-0.45%49822.55+110.51+0.22%-2.76%-0.37%+2.31%
'26/10/0533.5-0.5-1.47%-1.91%49712.04+1236.3+2.55%-0.28%-4.02%-1.63%
'26/10/0234-0.25-0.73%-2.63%48475.74+122.25+0.25%-0.03%-0.98%-2.6%
'26/10/0134.25-0.05-0.15%-2.77%48353.49+413.36+0.86%+0.84%-1.01%-3.61%
'26/09/3034.3+0.3+0.88%-1.91%47940.13+308.17+0.65%+1.49%+0.23%-3.4%
'26/09/2934-0.45-1.31%-3.19%47631.96-392.64-0.82%+0.66%-0.49%-3.85%
'26/09/2434.45-0.45-1.29%-4.44%48024.6-132.69-0.28%+0.38%-1.01%-4.82%
'26/09/2334.9-0.35-0.99%-5.39%48157.29+357.12+0.75%+1.13%-1.74%-6.52%
'26/09/2235.2500%-5.39%47800.17+81.33+0.17%+1.3%-0.17%-6.69%
'26/09/2135.25-0.85-2.35%-7.62%47718.84+538.09+1.14%+2.46%-3.49%-10.1%
'26/09/1836.1+1.7+4.94%-3.05%47180.75+892.75+1.93%+4.44%+3.01%-7.49%
'26/09/1734.4+0.45+1.33%-1.77%46288+439.1+0.96%+5.44%+0.37%-7.2%
'26/09/1633.95-0.1-0.29%-2.06%45848.9+337.41+0.74%+6.22%-1.03%-8.27%
'26/09/1534.05-0.55-1.59%-3.61%45511.49-351.03-0.77%+5.4%-0.82%-9.02%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.6-0.55-1.56%-5.12%45862.52-322.33-0.7%+4.67%-0.86%-9.79%
'26/09/1135.15-0.2-0.57%-5.66%46184.85-755.64-1.61%+2.98%+1.04%-8.64%
'26/09/1035.35-0.4-1.12%-6.71%46940.49-242.87-0.51%+2.45%-0.61%-9.17%
'26/09/0935.75+0.5+1.42%-5.39%47183.36+77.58+0.16%+2.62%+1.26%-8.01%
'26/09/0835.25+0.1+0.28%-5.12%47105.78-220.49-0.47%+2.14%+0.75%-7.27%
'26/09/0735.15+0.15+0.43%-4.71%47326.27+775.14+1.67%+3.85%-1.24%-8.56%
'26/09/0435-0.1-0.28%-4.99%46551.13+693.47+1.51%+5.42%-1.79%-10.4%
'26/09/0335.1+0.15+0.43%-4.58%45857.66-307.06-0.67%+4.71%+1.1%-9.29%
'26/09/0234.95-0.6-1.69%-6.19%46164.72-784-1.67%+2.97%-0.02%-9.15%
'26/09/0135.55-0.6-1.66%-7.75%46948.72+820.25+1.78%+4.8%-3.44%-12.5%
'26/08/3136.15+1.8+5.24%-2.91%46128.47-202.98-0.44%+4.34%+5.68%-7.25%
'26/08/2834.35-0.15-0.43%-3.33%46331.45+356.23+0.77%+5.15%-1.2%-8.48%
'26/08/2734.5-0.4-1.15%-4.44%45975.22+142.6+0.31%+5.47%-1.46%-9.91%
'26/08/2634.900%-4.44%45832.62+663.16+1.47%+7.02%-1.47%-11.5%
'26/08/2534.9-0.15-0.43%-4.85%45169.46+407.14+0.91%+8%-1.34%-12.8%
'26/08/2435.05-1.05-2.91%-7.62%44762.32-461.97-1.02%+6.89%-1.89%-14.5%
'26/08/2136.1+0.6+1.69%-6.06%45224.29+290.55+0.65%+7.58%+1.04%-13.6%
'26/08/2035.5+2.2+6.61%+0.15%44933.74+214.39+0.48%+8.1%+6.13%-7.95%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.25+0.1+0.24%+0.36%44719.35-589.33-1.3%+6.69%+1.54%-6.33%
'26/08/1841.15-0.15-0.36%0%45308.68-548.59-1.2%+5.42%+0.84%-5.42%
'26/08/1741.300%0%45857.27+46.26+0.1%+5.52%-0.1%-5.52%
'26/08/1441.3-0.5-1.2%-1.2%45811.01-210.47-0.46%+5.04%-0.74%-6.24%
'26/08/1341.8-0.35-0.83%-2.02%46021.48+503.41+1.11%+6.2%-1.94%-8.22%
'26/08/1242.15+0.6+1.44%-0.6%45518.07+397.35+0.88%+7.14%+0.56%-7.74%
'26/08/1141.55-1.3-3.03%-3.62%45120.72+191.96+0.43%+7.6%-3.46%-11.2%
'26/08/1042.85-0.45-1.04%-4.62%44928.76+702.85+1.59%+9.31%-2.63%-13.9%
'26/08/0743.3+0.2+0.46%-4.18%44225.91-170.79-0.38%+8.88%+0.84%-13.1%
'26/08/0643.1-0.25-0.58%-4.73%44396.7-214.9-0.48%+8.36%-0.1%-13.1%
'26/08/0543.35+2.2+5.35%+0.36%44611.6+1250.94+2.88%+11.5%+2.47%-11.1%
'26/08/0441.15-1.25-2.95%-2.59%43360.66-25.75-0.06%+11.4%-2.89%-14%
'26/08/0342.4-0.25-0.59%-3.17%43386.41+266.66+0.62%+12.1%-1.21%-15.3%
'26/07/3142.65-0.3-0.7%-3.84%43119.75+3186.45+7.98%+21.1%-8.68%-24.9%
'26/07/3042.95+0.3+0.7%-3.17%39933.3-105.88-0.26%+20.7%+0.96%-23.9%
'26/07/2942.65+1.5+3.65%+0.36%40039.18-1564.18-3.76%+16.2%+7.41%-15.8%
'26/07/2841.15-0.25-0.6%-0.24%41603.36-2030.83-4.65%+10.8%+4.05%-11%
'26/07/2741.4+0.85+2.1%+1.85%43634.19-20.65-0.05%+10.7%+2.15%-8.89%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.55+0.15+0.37%+2.23%43654.84-1195.97-2.67%+7.78%+3.04%-5.55%
'26/07/2340.4+0.4+1%+3.25%44850.81+25.03+0.06%+7.84%+0.94%-4.59%
'26/07/2240-0.25-0.62%+2.61%44825.78+592.91+1.34%+9.29%-1.96%-6.68%
'26/07/2140.25-0.15-0.37%+2.23%44232.87+1783.17+4.2%+13.9%-4.57%-11.7%
'26/07/2040.4-0.4-0.98%+1.23%42449.7-221.57-0.52%+13.3%-0.46%-12.1%
'26/07/1740.8-0.4-0.97%+0.24%42671.27-2953.71-6.47%+5.95%+5.5%-5.71%
'26/07/1641.2+1.1+2.74%+2.99%45624.98-6.61-0.01%+5.94%+2.75%-2.95%
'26/07/1540.1-0.45-1.11%+1.85%45631.59+893.64+2%+8.05%-3.11%-6.2%
'26/07/1440.55-0.4-0.98%+0.85%44737.95-642.57-1.42%+6.52%+0.44%-5.67%
'26/07/1340.95+1.65+4.2%+5.09%45380.52+25.91+0.06%+6.59%+4.14%-1.5%
'26/07/0939.3+0.15+0.38%+5.49%45354.61-379.8-0.83%+5.7%+1.21%-0.21%
'26/07/0839.15-0.65-1.63%+3.77%45734.41+255.3+0.56%+6.29%-2.19%-2.52%
'26/07/0739.8+0.1+0.25%+4.03%45479.11-1077.28-2.31%+3.83%+2.56%+0.2%
'26/07/0639.7+0.4+1.02%+5.09%46556.39-224.23-0.48%+3.34%+1.5%+1.75%
'26/07/0339.3+0.2+0.51%+5.63%46780.62+36.46+0.08%+3.42%+0.43%+2.21%
'26/07/0239.1-0.15-0.38%+5.22%46744.16-274.83-0.58%+2.81%+0.2%+2.41%
'26/07/0139.25+0.35+0.9%+6.17%47018.99+893.08+1.94%+4.8%-1.04%+1.37%
'26/06/3038.9-0.4-1.02%+5.09%46125.91+1126.01+2.5%+7.43%-3.52%-2.34%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2939.3+1.2+3.15%+8.4%44999.9+428.14+0.96%+8.46%+2.19%-0.06%
'26/06/2638.1-0.85-2.18%+6.03%44571.76-1683.5-3.64%+4.51%+1.46%+1.52%
'26/06/2538.95-0.15-0.38%+5.63%46255.26+211.66+0.46%+4.99%-0.84%+0.64%
'26/06/2439.1+0.45+1.16%+6.86%46043.6-1057.05-2.24%+2.63%+3.4%+4.22%
'26/06/2338.6500%+6.86%47100.65-640.86-1.34%+1.26%+1.34%+5.6%
'26/06/2238.65-1.3-3.25%+3.38%47741.51+1276.31+2.75%+4.04%-6%-0.66%
'26/06/1839.95+0.55+1.4%+4.82%46465.2+587.81+1.28%+5.37%+0.12%-0.55%
'26/06/1739.4+0.5+1.29%+6.17%45877.39+68.2+0.15%+5.53%+1.14%+0.64%
'26/06/1638.9-0.1-0.26%+5.9%45809.19+412.2+0.91%+6.49%-1.17%-0.59%
'26/06/1539+0.2+0.52%+6.44%45396.99+1227.95+2.78%+9.45%-2.26%-3%
'26/06/1238.8-0.1-0.26%+6.17%44169.04+1019.58+2.36%+12%-2.62%-5.86%
'26/06/1138.9-0.45-1.14%+4.96%43149.46-76.08-0.18%+11.8%-0.96%-6.88%
'26/06/1039.35+2.45+6.64%+11.9%43225.54-1478.9-3.31%+8.14%+9.95%+3.79%
'26/06/0936.9+0.3+0.82%+12.8%44704.44+1201.66+2.76%+11.1%-1.94%+1.72%
'26/06/0836.6-0.75-2.01%+10.6%43502.78-1568.16-3.48%+7.26%+1.47%+3.32%
'26/06/0537.35-0.8-2.1%+8.26%45070.94-606.52-1.33%+5.83%-0.77%+2.43%
'26/06/0438.15+1.65+4.52%+13.2%45677.46-781.7-1.68%+4.05%+6.2%+9.1%
'26/06/0336.5+0.5+1.39%+14.7%46459.16+901.85+1.98%+6.11%-0.59%+8.61%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236-0.7-1.91%+12.5%45557.31+219.4+0.48%+6.62%-2.39%+5.91%
'26/06/0136.7+0.1+0.27%+12.8%45337.91+604.97+1.35%+8.07%-1.08%+4.78%
'26/05/2936.6+2.1+6.09%+19.7%44732.94+1096.5+2.51%+10.8%+3.58%+8.93%
'26/05/2834.5+1.3+3.92%+24.4%43636.44-620.36-1.4%+9.23%+5.32%+15.2%
'26/05/2733.2-1.45-4.18%+19.2%44256.8+731.43+1.68%+11.1%-5.86%+8.13%
'26/05/2634.65-1.95-5.33%+12.8%43525.37-119.03-0.27%+10.8%-5.06%+2.08%
'26/05/2536.6-1.6-4.19%+8.12%43644.4+1376.43+3.26%+14.4%-7.45%-6.25%
'26/05/2238.2-0.2-0.52%+7.55%42267.97+899.76+2.18%+16.9%-2.7%-9.3%
'26/05/2138.4+0.05+0.13%+7.69%41368.21+1347.39+3.37%+20.8%-3.24%-13.1%
'26/05/2038.35+0.2+0.52%+8.26%40020.82-154.74-0.39%+20.3%+0.91%-12.1%
'26/05/1938.15+0.4+1.06%+9.4%40175.56-716.26-1.75%+18.2%+2.81%-8.81%
'26/05/1837.75-0.35-0.92%+8.4%40891.82-280.54-0.68%+17.4%-0.24%-9.01%
'26/05/1538.1-0.55-1.42%+6.86%41172.36-579.39-1.39%+15.8%-0.03%-8.93%
'26/05/1438.65-0.65-1.65%+5.09%41751.75+377.25+0.91%+16.8%-2.56%-11.7%
'26/05/1339.3+0.25+0.64%+5.76%41374.5-523.82-1.25%+15.4%+1.89%-9.62%
'26/05/1239.05-0.7-1.76%+3.9%41898.32+108.26+0.26%+15.7%-2.02%-11.8%
'26/05/1139.75+0.4+1.02%+4.96%41790.06+186.12+0.45%+16.2%+0.57%-11.2%
'26/05/0839.3500%+4.96%41603.94-329.84-0.79%+15.3%+0.79%-10.3%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.35-0.35-0.88%+4.03%41933.78+794.93+1.93%+17.5%-2.81%-13.5%
'26/05/0639.7-0.2-0.5%+3.51%41138.85+369.56+0.91%+18.6%-1.41%-15.1%
'26/05/0539.9-0.4-0.99%+2.48%40769.29+64.15+0.16%+18.8%-1.15%-16.3%
'26/05/0440.3-0.7-1.71%+0.73%40705.14+1778.51+4.57%+24.2%-6.28%-23.5%
'26/04/3041-0.5-1.2%-0.48%38926.63-376.87-0.96%+23%-0.24%-23.5%
'26/04/2941.5+0.25+0.61%+0.12%39303.5-218.23-0.55%+22.3%+1.16%-22.2%
'26/04/2841.25+0.2+0.49%+0.61%39521.73-94.9-0.24%+22%+0.73%-21.4%
'26/04/2741.05-2.2-5.09%-4.51%39616.63+684.23+1.76%+24.2%-6.85%-28.7%
'26/04/2443.25-1.1-2.48%-6.88%38932.4+1218.25+3.23%+28.2%-5.71%-35.1%
'26/04/2344.35-0.45-1%-7.81%37714.15-164.32-0.43%+27.6%-0.57%-35.4%
'26/04/2244.8-0.55-1.21%-8.93%37878.47+273.36+0.73%+28.5%-1.94%-37.5%
'26/04/2145.35-0.6-1.31%-10.1%37605.11+646.31+1.75%+30.8%-3.06%-40.9%
'26/04/2045.95-0.75-1.61%-11.6%36958.8+154.46+0.42%+31.3%-2.03%-42.9%
'26/04/1746.7-0.25-0.53%-12%36804.34-327.68-0.88%+30.2%+0.35%-42.2%
'26/04/1646.95-0.3-0.63%-12.6%37132.02+409.88+1.12%+31.6%-1.75%-44.2%
'26/04/1547.25-0.25-0.53%-13.1%36722.14+426.02+1.17%+33.2%-1.7%-46.2%
'26/04/1447.500%-13.1%36296.12+838.83+2.37%+36.3%-2.37%-49.4%
'26/04/1347.5-0.25-0.52%-13.5%35457.29+39.46+0.11%+36.5%-0.63%-50%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.7500%-13.5%35417.83+556.67+1.6%+38.7%-1.6%-52.2%
'26/04/0947.75-0.2-0.42%-13.9%34861.16+99.78+0.29%+39.1%-0.71%-52.9%
'26/04/0847.9500%-13.9%34761.38+1531.56+4.61%+45.5%-4.61%-59.3%
'26/04/0747.95+0.4+0.84%-13.1%33229.82+657.39+2.02%+48.4%-1.18%-61.6%
'26/04/0247.55-0.35-0.73%-13.8%32572.43-602.39-1.82%+45.7%+1.09%-59.5%
'26/04/0147.900%-13.8%33174.82+1451.83+4.58%+52.4%-4.58%-66.2%
'26/03/3147.9-0.1-0.21%-14%31722.99-795.17-2.45%+48.7%+2.24%-62.6%
'26/03/3048-0.5-1.03%-14.8%32518.16-594.43-1.8%+46%+0.77%-60.8%
'26/03/2748.500%-14.8%33112.59-225.03-0.68%+45%+0.68%-59.9%
'26/03/2648.5-0.2-0.41%-15.2%33337.62-101.49-0.3%+44.6%-0.11%-59.8%
'26/03/2548.7+0.9+1.88%-13.6%33439.11+826.87+2.54%+48.2%-0.66%-61.8%
'26/03/2447.8+0.1+0.21%-13.4%32612.24-110.26-0.34%+47.7%+0.55%-61.1%
'26/03/2347.7-0.45-0.93%-14.2%32722.5-821.38-2.45%+44.1%+1.52%-58.3%
'26/03/2048.15-0.1-0.21%-14.4%33543.88-145.8-0.43%+43.5%+0.22%-57.9%
'26/03/1948.25-0.5-1.03%-15.3%33689.68-658.9-1.92%+40.7%+0.89%-56%
'26/03/1848.75-0.9-1.81%-16.8%34348.58+512.01+1.51%+42.9%-3.32%-59.7%
'26/03/1749.65+0.9+1.85%-15.3%33836.57+494.06+1.48%+45%+0.37%-60.3%
'26/03/1648.75+0.95+1.99%-13.6%33342.51-57.81-0.17%+44.7%+2.16%-58.3%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.8-0.2-0.42%-14%33400.32-181.54-0.54%+44%+0.12%-57.9%
'26/03/1248-0.6-1.23%-15%33581.86-532.33-1.56%+41.7%+0.33%-56.7%
'26/03/1148.6-0.4-0.82%-15.7%34114.19+1342.32+4.1%+47.5%-4.92%-63.2%
'26/03/1049+1+2.08%-14%32771.87+661.45+2.06%+50.5%+0.02%-64.5%
'26/03/0948-1.6-3.23%-16.7%32110.42-1489.12-4.43%+43.9%+1.2%-60.6%
'26/03/0649.6+1+2.06%-15%33599.54-73.4-0.22%+43.6%+2.28%-58.6%
'26/03/0548.6+0.6+1.25%-14%33672.94+844.06+2.57%+47.3%-1.32%-61.2%
'26/03/0448-1.05-2.14%-15.8%32828.88-1494.77-4.35%+40.8%+2.21%-56.6%
'26/03/0349.05-0.95-1.9%-17.4%34323.65-771.44-2.2%+37.7%+0.3%-55.1%
'26/03/0250+1+2.04%-15.7%35095.09-319.4-0.9%+36.5%+2.94%-52.2%
'26/02/2649-0.25-0.51%-16.1%35414.49+1.420%+36.5%-0.51%-52.6%
'26/02/2549.25-0.25-0.51%-16.6%35413.07+712.25+2.05%+39.3%-2.56%-55.9%
'26/02/2449.5-0.05-0.1%-16.6%34700.82+927.56+2.75%+43.1%-2.85%-59.8%
'26/02/2349.55+1+2.06%-14.9%33773.26+167.55+0.5%+43.8%+1.56%-58.8%
'26/02/1148.55+0.05+0.1%-14.8%33605.71+532.74+1.61%+46.2%-1.51%-61%
'26/02/1048.5+0.8+1.68%-13.4%33072.97+668.35+2.06%+49.2%-0.38%-62.6%
'26/02/0947.7-0.2-0.42%-13.8%32404.62+621.7+1.96%+52.1%-2.38%-65.9%
'26/02/0647.9+0.4+0.84%-13.1%31782.92-18.35-0.06%+52%+0.9%-65.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.5+0.5+1.06%-12.1%31801.27-488.54-1.51%+49.7%+2.57%-61.8%
'26/02/0447+0.4+0.86%-11.4%32289.81+94.45+0.29%+50.1%+0.57%-61.5%
'26/02/0346.6+0.05+0.11%-11.3%32195.36+571.33+1.81%+52.9%-1.7%-64.1%
'26/02/0246.55-0.85-1.79%-12.9%31624.03-439.72-1.37%+50.8%-0.42%-63.6%
'26/01/3047.4-0.65-1.35%-14%32063.75-472.52-1.45%+48.6%+0.1%-62.6%
'26/01/2948.05+0.05+0.1%-14%32536.27-267.55-0.82%+47.4%+0.92%-61.3%
'26/01/2848+0.25+0.52%-13.5%32803.82+485.9+1.5%+49.6%-0.98%-63.1%
'26/01/2747.75-0.25-0.52%-14%32317.92+253.4+0.79%+50.8%-1.31%-64.7%
'26/01/2648-0.3-0.62%-14.5%32064.52+103.01+0.32%+51.2%-0.94%-65.7%
'26/01/2348.3-1-2.03%-16.2%31961.51+215.43+0.68%+52.3%-2.71%-68.5%
'26/01/2249.3+0.65+1.34%-15.1%31746.08+499.71+1.6%+54.7%-0.26%-69.8%
'26/01/2148.65+0.65+1.35%-14%31246.37-513.62-1.62%+52.2%+2.97%-66.2%
'26/01/2048-0.15-0.31%-14.2%31759.99+120.7+0.38%+52.8%-0.69%-67%
'26/01/1948.15+0.25+0.52%-13.8%31639.29+230.59+0.73%+53.9%-0.21%-67.7%
'26/01/1647.9-0.7-1.44%-15%31408.7+598.12+1.94%+56.9%-3.38%-71.9%
'26/01/1548.6-0.7-1.42%-16.2%30810.58-131.2-0.42%+56.2%-1%-72.5%
'26/01/1449.3+0.95+1.96%-14.6%30941.78+234.56+0.76%+57.4%+1.2%-72%
'26/01/1348.3500%-14.6%30707.22+139.93+0.46%+58.1%-0.46%-72.7%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.35+0.15+0.31%-14.3%30567.29+278.33+0.92%+59.6%-0.61%-73.9%
'26/01/0948.2+0.5+1.05%-13.4%30288.96-71.59-0.24%+59.2%+1.29%-72.6%
'26/01/0847.7+0.65+1.38%-12.2%30360.55-74.92-0.25%+58.8%+1.63%-71.1%
'26/01/0747.05-0.45-0.95%-13.1%30435.47-140.83-0.46%+58.1%-0.49%-71.2%
'26/01/0647.5+0.1+0.21%-12.9%30576.3+471.26+1.57%+60.6%-1.36%-73.4%
'26/01/0547.4-0.6-1.25%-14%30105.04+755.23+2.57%+64.7%-3.82%-78.7%
'26/01/0248-0.5-1.03%-14.8%29349.81+386.21+1.33%+66.9%-2.36%-81.7%
'25/12/3148.5-0.45-0.92%-15.6%28963.6+256.47+0.89%+68.4%-1.81%-84%
'25/12/3048.95-0.4-0.81%-16.3%28707.13-103.76-0.36%+67.8%-0.45%-84.1%
'25/12/2949.35+0.7+1.44%-15.1%28810.89+254.87+0.89%+69.3%+0.55%-84.4%
'25/12/2648.65+0.3+0.62%-14.6%28556.02+184.04+0.65%+70.4%-0.03%-85%
'25/12/2448.35+0.35+0.73%-14%28371.98+61.51+0.22%+70.8%+0.51%-84.7%
'25/12/234800%-14%28310.47+160.83+0.57%+71.7%-0.57%-85.7%
'25/12/2248-0.5-1.03%-14.8%28149.64+453.29+1.64%+74.5%-2.67%-89.4%
'25/12/1948.5+0.85+1.78%-13.3%27696.35+227.82+0.83%+76%+0.95%-89.3%
'25/12/1847.65-0.35-0.73%-14%27468.53-56.64-0.21%+75.6%-0.52%-89.6%
'25/12/1748+0.1+0.21%-13.8%27525.17-11.49-0.04%+75.6%+0.25%-89.3%
'25/12/1647.9-0.1-0.21%-14%27536.66-330.28-1.19%+73.5%+0.98%-87.4%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548+0.2+0.42%-13.6%27866.94-331.08-1.17%+71.4%+1.59%-85%
'25/12/1247.8-0.05-0.1%-13.7%28198.02+173.27+0.62%+72.5%-0.72%-86.2%
'25/12/1147.85-0.15-0.31%-14%28024.75-375.98-1.32%+70.2%+1.01%-84.2%
'25/12/1048+0.4+0.84%-13.2%28400.73+218.13+0.77%+71.5%+0.07%-84.8%
'25/12/0947.6+0.1+0.21%-13.1%28182.6-121.18-0.43%+70.8%+0.64%-83.8%
'25/12/0847.5-0.55-1.14%-14%28303.78+322.89+1.15%+72.8%-2.29%-86.8%
'25/12/0548.05+0.7+1.48%-12.8%27980.89+185.18+0.67%+73.9%+0.81%-86.7%
'25/12/0447.35+0.8+1.72%-11.3%27795.71+2.67+0.01%+73.9%+1.71%-85.2%
'25/12/0346.55+0.7+1.53%-9.92%27793.04+228.77+0.83%+75.4%+0.7%-85.3%
'25/12/0245.85+0.15+0.33%-9.63%27564.27+221.74+0.81%+76.8%-0.48%-86.4%
'25/12/0145.7-0.8-1.72%-11.2%27342.53-283.95-1.03%+75%-0.69%-86.2%
'25/11/2846.5+0.85+1.86%-9.53%27626.48+71.95+0.26%+75.4%+1.6%-85%
'25/11/2745.65+0.85+1.9%-7.81%27554.53+144.99+0.53%+76.4%+1.37%-84.2%
'25/11/2644.8+0.25+0.56%-7.3%27409.54+497.37+1.85%+79.6%-1.29%-86.9%
'25/11/2544.55-0.15-0.34%-7.61%26912.17+407.93+1.54%+82.4%-1.88%-90%
'25/11/2444.7+0.65+1.48%-6.24%26504.24+69.3+0.26%+82.9%+1.22%-89.1%
'25/11/2144.05-0.15-0.34%-6.56%26434.94-991.42-3.61%+76.3%+3.27%-82.8%
'25/11/2044.2+0.6+1.38%-5.28%27426.36+846.24+3.18%+81.9%-1.8%-87.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1943.6-1.5-3.33%-8.43%26580.12-176-0.66%+80.7%-2.67%-89.1%
'25/11/1845.1-1.05-2.28%-10.5%26756.12-691.19-2.52%+76.1%+0.24%-86.6%
'25/11/1746.15-0.9-1.91%-12.2%27447.31+49.81+0.18%+76.4%-2.09%-88.7%
'25/11/1447.05-0.4-0.84%-13%27397.5-506.06-1.81%+73.2%+0.97%-86.2%
'25/11/1347.45-0.35-0.73%-13.6%27903.56-43.53-0.16%+73%-0.57%-86.6%
'25/11/1247.8+0.05+0.1%-13.5%27947.09+162.14+0.58%+74%-0.48%-87.5%
'25/11/1147.75-0.3-0.62%-14%27784.95-84.56-0.3%+73.5%-0.32%-87.5%
'25/11/1048.05-0.15-0.31%-14.3%27869.51+218.1+0.79%+74.8%-1.1%-89.1%
'25/11/0748.200%-14.3%27651.41-248.04-0.89%+73.3%+0.89%-87.6%
'25/11/0648.2-0.15-0.31%-14.6%27899.45+182.39+0.66%+74.4%-0.97%-89%
'25/11/0548.35+0.45+0.94%-13.8%27717.06-399.5-1.42%+71.9%+2.36%-85.7%
'25/11/0447.900%-13.8%28116.56-218.03-0.77%+70.6%+0.77%-84.4%
'25/11/0347.9-0.25-0.52%-14.2%28334.59+101.24+0.36%+71.2%-0.88%-85.4%
'25/10/3148.15-0.5-1.03%-15.1%28233.35-54.18-0.19%+70.9%-0.84%-86%
'25/10/3048.65-0.25-0.51%-15.5%28287.53-7.21-0.03%+70.8%-0.48%-86.4%
'25/10/2948.9-0.55-1.11%-16.5%28294.74+345.63+1.24%+73%-2.35%-89.4%
'25/10/2849.45-0.1-0.2%-16.6%27949.11-44.52-0.16%+72.7%-0.04%-89.3%
'25/10/2749.55+0.45+0.92%-15.9%27993.63+461.37+1.68%+75.6%-0.76%-91.5%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.1-0.35-0.71%-16.5%27532.26-116.65-0.42%+74.8%-0.29%-91.3%
'25/10/2249.45+1.1+2.28%-14.6%27648.91-103.5-0.37%+74.2%+2.65%-88.8%
'25/10/2148.35+0.35+0.73%-14%27752.41+63.78+0.23%+74.6%+0.5%-88.5%
'25/10/2048-0.5-1.03%-14.8%27688.63+386.26+1.41%+77.1%-2.44%-91.9%
'25/10/1748.5-0.65-1.32%-16%27302.37-345.5-1.25%+74.8%-0.07%-90.8%
'25/10/1649.1500%-16%27647.87+372.16+1.36%+77.2%-1.36%-93.2%
'25/10/1549.15+0.2+0.41%-15.6%27275.71+482.56+1.8%+80.4%-1.39%-96.1%