≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / K線比較(日)

2538 基泰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.828.88-0.06-0.68%1.69%8.888.968.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227201.2萬1611.41張/筆8.860.7215.210.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
302269.1萬1541.96張/筆8.9-0.04 (-0.45%)

連續漲跌: 連2跌  ( -0.1元 / -1.12%)

財報評分: 最新51分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.82-0.06-0.68%-0.68%48625.83+284.52+0.59%+0.59%-1.27%-1.26%
'26/10/138.88-0.04-0.45%-1.12%48341.31-960.65-1.95%-1.37%+1.5%+0.25%
'26/10/128.92+0.01+0.11%-1.01%49301.96-11.48-0.02%-1.39%+0.13%+0.38%
'26/10/088.91+0.13+1.48%+0.46%49313.44-492.93-0.99%-2.37%+2.47%+2.83%
'26/10/078.78+0.15+1.74%+2.2%49806.37-16.18-0.03%-2.4%+1.77%+4.6%
'26/10/068.63-0.04-0.46%+1.73%49822.55+110.51+0.22%-2.19%-0.68%+3.92%
'26/10/058.67-0.2-2.25%-0.56%49712.04+1236.3+2.55%+0.31%-4.8%-0.87%
'26/10/028.87+0.04+0.45%-0.11%48475.74+122.25+0.25%+0.56%+0.2%-0.68%
'26/10/018.83-0.09-1.01%-1.12%48353.49+413.36+0.86%+1.43%-1.87%-2.55%
'26/09/308.92+0.21+2.41%+1.26%47940.13+308.17+0.65%+2.09%+1.76%-0.82%
'26/09/298.7100%+1.26%47631.96-392.64-0.82%+1.25%+0.82%+0.01%
'26/09/248.71+0.04+0.46%+1.73%48024.6-132.69-0.28%+0.97%+0.74%+0.76%
'26/09/238.67+0.06+0.7%+2.44%48157.29+357.12+0.75%+1.73%-0.05%+0.71%
'26/09/228.61+0.04+0.47%+2.92%47800.17+81.33+0.17%+1.9%+0.3%+1.02%
'26/09/218.57+0.11+1.3%+4.26%47718.84+538.09+1.14%+3.06%+0.16%+1.19%
'26/09/188.46-0.23-2.65%+1.5%47180.75+892.75+1.93%+5.05%-4.58%-3.55%
'26/09/178.69+0.06+0.7%+2.2%46288+439.1+0.96%+6.06%-0.26%-3.86%
'26/09/168.6300%+2.2%45848.9+337.41+0.74%+6.84%-0.74%-4.64%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.63-0.04-0.46%+1.73%45511.49-351.03-0.77%+6.03%+0.31%-4.3%
'26/09/148.67-0.07-0.8%+0.92%45862.52-322.33-0.7%+5.29%-0.1%-4.37%
'26/09/118.74-0.06-0.68%+0.23%46184.85-755.64-1.61%+3.59%+0.93%-3.36%
'26/09/108.8-0.03-0.34%-0.11%46940.49-242.87-0.51%+3.06%+0.17%-3.17%
'26/09/098.83-0.04-0.45%-0.56%47183.36+77.58+0.16%+3.23%-0.61%-3.79%
'26/09/088.87+0.08+0.91%+0.34%47105.78-220.49-0.47%+2.75%+1.38%-2.4%
'26/09/078.79-0.1-1.12%-0.79%47326.27+775.14+1.67%+4.46%-2.79%-5.24%
'26/09/048.8900%-0.79%46551.13+693.47+1.51%+6.04%-1.51%-6.82%
'26/09/038.89+0.08+0.91%+0.11%45857.66-307.06-0.67%+5.33%+1.58%-5.22%
'26/09/028.81-0.02-0.23%-0.11%46164.72-784-1.67%+3.57%+1.44%-3.69%
'26/09/018.83-0.01-0.11%-0.23%46948.72+820.25+1.78%+5.41%-1.89%-5.64%
'26/08/318.84-0.06-0.67%-0.9%46128.47-202.98-0.44%+4.95%-0.23%-5.85%
'26/08/288.9-0.11-1.22%-2.11%46331.45+356.23+0.77%+5.77%-1.99%-7.87%
'26/08/279.01-0.13-1.42%-3.5%45975.22+142.6+0.31%+6.09%-1.73%-9.6%
'26/08/269.14+0.06+0.66%-2.86%45832.62+663.16+1.47%+7.65%-0.81%-10.5%
'26/08/259.08+0.01+0.11%-2.76%45169.46+407.14+0.91%+8.63%-0.8%-11.4%
'26/08/249.07-0.06-0.66%-3.4%44762.32-461.97-1.02%+7.52%+0.36%-10.9%
'26/08/219.13+0.07+0.77%-2.65%45224.29+290.55+0.65%+8.22%+0.12%-10.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.06+0.04+0.44%-2.22%44933.74+214.39+0.48%+8.74%-0.04%-11%
'26/08/199.02-0.05-0.55%-2.76%44719.35-589.33-1.3%+7.32%+0.75%-10.1%
'26/08/189.07-0.05-0.55%-3.29%45308.68-548.59-1.2%+6.04%+0.65%-9.33%
'26/08/179.12+0.01+0.11%-3.18%45857.27+46.26+0.1%+6.14%+0.01%-9.33%
'26/08/149.11-0.03-0.33%-3.5%45811.01-210.47-0.46%+5.66%+0.13%-9.16%
'26/08/139.14+0.01+0.11%-3.4%46021.48+503.41+1.11%+6.83%-1%-10.2%
'26/08/129.1300%-3.4%45518.07+397.35+0.88%+7.77%-0.88%-11.2%
'26/08/119.13-0.04-0.44%-3.82%45120.72+191.96+0.43%+8.23%-0.87%-12%
'26/08/109.17+0.01+0.11%-3.71%44928.76+702.85+1.59%+9.95%-1.48%-13.7%
'26/08/079.16+0.01+0.11%-3.61%44225.91-170.79-0.38%+9.53%+0.49%-13.1%
'26/08/069.15-0.14-1.51%-5.06%44396.7-214.9-0.48%+9%-1.03%-14.1%
'26/08/059.29-0.05-0.54%-5.57%44611.6+1250.94+2.88%+12.1%-3.42%-17.7%
'26/08/049.34-0.14-1.48%-6.96%43360.66-25.75-0.06%+12.1%-1.42%-19%
'26/08/039.48-0.02-0.21%-7.16%43386.41+266.66+0.62%+12.8%-0.83%-19.9%
'26/07/319.5-0.06-0.63%-7.74%43119.75+3186.45+7.98%+21.8%-8.61%-29.5%
'26/07/309.56+0.06+0.63%-7.16%39933.3-105.88-0.26%+21.4%+0.89%-28.6%
'26/07/2910+0.04+0.4%-6.43%40039.18-1564.18-3.76%+16.9%+4.16%-23.3%
'26/07/289.96-0.09-0.9%-7.26%41603.36-2030.83-4.65%+11.4%+3.75%-18.7%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.05+0.1+1.01%-6.33%43634.19-20.65-0.05%+11.4%+1.06%-17.7%
'26/07/249.95+0.05+0.51%-5.86%43654.84-1195.97-2.67%+8.42%+3.18%-14.3%
'26/07/239.9+0.03+0.3%-5.57%44850.81+25.03+0.06%+8.48%+0.24%-14%
'26/07/229.87-0.05-0.5%-6.05%44825.78+592.91+1.34%+9.93%-1.84%-16%
'26/07/219.92+0.09+0.92%-5.19%44232.87+1783.17+4.2%+14.5%-3.28%-19.7%
'26/07/209.83-0.03-0.3%-5.48%42449.7-221.57-0.52%+14%+0.22%-19.4%
'26/07/179.86-0.04-0.4%-5.86%42671.27-2953.71-6.47%+6.58%+6.07%-12.4%
'26/07/169.9+0.09+0.92%-4.99%45624.98-6.61-0.01%+6.56%+0.93%-11.6%
'26/07/159.81+0.07+0.72%-4.31%45631.59+893.64+2%+8.69%-1.28%-13%
'26/07/149.74-0.07-0.71%-4.99%44737.95-642.57-1.42%+7.15%+0.71%-12.1%
'26/07/139.81-0.1-1.01%-5.95%45380.52+25.91+0.06%+7.21%-1.07%-13.2%
'26/07/099.91+0.08+0.81%-5.19%45354.61-379.8-0.83%+6.32%+1.64%-11.5%
'26/07/089.83-0.05-0.51%-5.67%45734.41+255.3+0.56%+6.92%-1.07%-12.6%
'26/07/079.88-0.09-0.9%-6.52%45479.11-1077.28-2.31%+4.45%+1.41%-11%
'26/07/069.9700%-6.52%46556.39-224.23-0.48%+3.94%+0.48%-10.5%
'26/07/039.97+0.17+1.73%-4.9%46780.62+36.46+0.08%+4.03%+1.65%-8.92%
'26/07/029.8-0.03-0.31%-5.19%46744.16-274.83-0.58%+3.42%+0.27%-8.61%
'26/07/019.83-0.03-0.3%-5.48%47018.99+893.08+1.94%+5.42%-2.24%-10.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.8600%-5.48%46125.91+1126.01+2.5%+8.06%-2.5%-13.5%
'26/06/299.86+0.02+0.2%-5.28%44999.9+428.14+0.96%+9.1%-0.76%-14.4%
'26/06/269.84-0.21-2.09%-7.26%44571.76-1683.5-3.64%+5.12%+1.55%-12.4%
'26/06/2510.05+0.06+0.6%-6.71%46255.26+211.66+0.46%+5.61%+0.14%-12.3%
'26/06/249.99+0.09+0.91%-5.86%46043.6-1057.05-2.24%+3.24%+3.15%-9.1%
'26/06/239.9-0.1-1%-6.8%47100.65-640.86-1.34%+1.85%+0.34%-8.65%
'26/06/2210-0.1-0.99%-7.72%47741.51+1276.31+2.75%+4.65%-3.74%-12.4%
'26/06/1810.1-0.05-0.49%-8.18%46465.2+587.81+1.28%+5.99%-1.77%-14.2%
'26/06/1710.1500%-8.18%45877.39+68.2+0.15%+6.15%-0.15%-14.3%
'26/06/1610.1500%-8.18%45809.19+412.2+0.91%+7.11%-0.91%-15.3%
'26/06/1510.15+0.05+0.5%-7.72%45396.99+1227.95+2.78%+10.1%-2.28%-17.8%
'26/06/1210.100%-7.72%44169.04+1019.58+2.36%+12.7%-2.36%-20.4%
'26/06/1110.1-0.05-0.49%-8.18%43149.46-76.08-0.18%+12.5%-0.31%-20.7%
'26/06/1010.15+0.16+1.6%-6.71%43225.54-1478.9-3.31%+8.77%+4.91%-15.5%
'26/06/099.99-0.01-0.1%-6.8%44704.44+1201.66+2.76%+11.8%-2.86%-18.6%
'26/06/0810-0.1-0.99%-7.72%43502.78-1568.16-3.48%+7.89%+2.49%-15.6%
'26/06/0510.1+0.12+1.2%-6.61%45070.94-606.52-1.33%+6.45%+2.53%-13.1%
'26/06/049.98-0.12-1.19%-7.72%45677.46-781.7-1.68%+4.66%+0.49%-12.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.1+0.59+6.2%-2%46459.16+901.85+1.98%+6.74%+4.22%-8.73%
'26/06/029.51-0.13-1.35%-3.32%45557.31+219.4+0.48%+7.25%-1.83%-10.6%
'26/06/019.64+0.33+3.54%+0.11%45337.91+604.97+1.35%+8.7%+2.19%-8.6%
'26/05/299.31+0.02+0.22%+0.32%44732.94+1096.5+2.51%+11.4%-2.29%-11.1%
'26/05/289.29-0.08-0.85%-0.53%43636.44-620.36-1.4%+9.87%+0.55%-10.4%
'26/05/279.37+0.06+0.64%+0.11%44256.8+731.43+1.68%+11.7%-1.04%-11.6%
'26/05/269.31-0.06-0.64%-0.53%43525.37-119.03-0.27%+11.4%-0.37%-11.9%
'26/05/259.37-0.04-0.43%-0.96%43644.4+1376.43+3.26%+15%-3.69%-16%
'26/05/229.41-0.05-0.53%-1.48%42267.97+899.76+2.18%+17.5%-2.71%-19%
'26/05/219.46+0.08+0.85%-0.64%41368.21+1347.39+3.37%+21.5%-2.52%-22.1%
'26/05/209.38+0.12+1.3%+0.65%40020.82-154.74-0.39%+21%+1.69%-20.4%
'26/05/199.26-0.13-1.38%-0.75%40175.56-716.26-1.75%+18.9%+0.37%-19.7%
'26/05/189.39-0.02-0.21%-0.96%40891.82-280.54-0.68%+18.1%+0.47%-19.1%
'26/05/159.41-0.18-1.88%-2.82%41172.36-579.39-1.39%+16.5%-0.49%-19.3%
'26/05/149.59-0.08-0.83%-3.62%41751.75+377.25+0.91%+17.5%-1.74%-21.1%
'26/05/139.67-0.05-0.51%-4.12%41374.5-523.82-1.25%+16.1%+0.74%-20.2%
'26/05/129.72-0.08-0.82%-4.9%41898.32+108.26+0.26%+16.4%-1.08%-21.3%
'26/05/119.8-0.16-1.61%-6.43%41790.06+186.12+0.45%+16.9%-2.06%-23.3%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.96+0.07+0.71%-5.76%41603.94-329.84-0.79%+16%+1.5%-21.7%
'26/05/079.89-0.11-1.1%-6.8%41933.78+794.93+1.93%+18.2%-3.03%-25%
'26/05/0610+0.34+3.52%-3.52%41138.85+369.56+0.91%+19.3%+2.61%-22.8%
'26/05/059.66+0.06+0.62%-2.92%40769.29+64.15+0.16%+19.5%+0.46%-22.4%
'26/05/049.6-0.16-1.64%-4.51%40705.14+1778.51+4.57%+24.9%-6.21%-29.4%
'26/04/309.76-0.17-1.71%-6.14%38926.63-376.87-0.96%+23.7%-0.75%-29.9%
'26/04/299.93-0.01-0.1%-6.24%39303.5-218.23-0.55%+23%+0.45%-29.3%
'26/04/289.94-0.01-0.1%-6.33%39521.73-94.9-0.24%+22.7%+0.14%-29.1%
'26/04/279.95-0.05-0.5%-6.8%39616.63+684.23+1.76%+24.9%-2.26%-31.7%
'26/04/241000%-6.8%38932.4+1218.25+3.23%+28.9%-3.23%-35.7%
'26/04/2310-0.15-1.48%-8.18%37714.15-164.32-0.43%+28.4%-1.05%-36.6%
'26/04/2210.15+0.1+1%-7.26%37878.47+273.36+0.73%+29.3%+0.27%-36.6%
'26/04/2110.05+0.05+0.5%-6.8%37605.11+646.31+1.75%+31.6%-1.25%-38.4%
'26/04/2010-0.1-0.99%-7.72%36958.8+154.46+0.42%+32.1%-1.41%-39.8%
'26/04/1710.1+0.05+0.5%-7.26%36804.34-327.68-0.88%+31%+1.38%-38.2%
'26/04/1610.05+0.05+0.5%-6.8%37132.02+409.88+1.12%+32.4%-0.62%-39.2%
'26/04/1510-0.1-0.99%-7.72%36722.14+426.02+1.17%+34%-2.16%-41.7%
'26/04/1410.100%-7.72%36296.12+838.83+2.37%+37.1%-2.37%-44.9%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.1+0.1+1%-6.8%35457.29+39.46+0.11%+37.3%+0.89%-44.1%
'26/04/1010-0.1-0.99%-7.72%35417.83+556.67+1.6%+39.5%-2.59%-47.2%
'26/04/0910.100%-7.72%34861.16+99.78+0.29%+39.9%-0.29%-47.6%
'26/04/0810.1+0.1+1%-6.8%34761.38+1531.56+4.61%+46.3%-3.61%-53.1%
'26/04/071000%-6.8%33229.82+657.39+2.02%+49.3%-2.02%-56.1%
'26/04/0210-0.05-0.5%-7.26%32572.43-602.39-1.82%+46.6%+1.32%-53.8%
'26/04/0110.05+0.05+0.5%-6.8%33174.82+1451.83+4.58%+53.3%-4.08%-60.1%
'26/03/3110-0.15-1.48%-8.18%31722.99-795.17-2.45%+49.5%+0.97%-57.7%
'26/03/3010.1500%-8.18%32518.16-594.43-1.8%+46.8%+1.8%-55%
'26/03/2710.15-0.05-0.49%-8.63%33112.59-225.03-0.68%+45.9%+0.19%-54.5%
'26/03/2610.200%-8.63%33337.62-101.49-0.3%+45.4%+0.3%-54%
'26/03/2510.2+0.15+1.49%-7.26%33439.11+826.87+2.54%+49.1%-1.05%-56.4%
'26/03/2410.0500%-7.26%32612.24-110.26-0.34%+48.6%+0.34%-55.9%
'26/03/2310.05-0.15-1.47%-8.63%32722.5-821.38-2.45%+45%+0.98%-53.6%
'26/03/2010.2+0.05+0.49%-8.18%33543.88-145.8-0.43%+44.3%+0.92%-52.5%
'26/03/1910.15-0.05-0.49%-8.63%33689.68-658.9-1.92%+41.6%+1.43%-50.2%
'26/03/1810.200%-8.63%34348.58+512.01+1.51%+43.7%-1.51%-52.3%
'26/03/1710.2+0.1+0.99%-7.72%33836.57+494.06+1.48%+45.8%-0.49%-53.6%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.1-0.05-0.49%-8.18%33342.51-57.81-0.17%+45.6%-0.32%-53.8%
'26/03/1310.1500%-8.18%33400.32-181.54-0.54%+44.8%+0.54%-53%
'26/03/1210.15-0.25-2.4%-10.4%33581.86-532.33-1.56%+42.5%-0.84%-52.9%
'26/03/1110.4+0.05+0.48%-9.95%34114.19+1342.32+4.1%+48.4%-3.62%-58.3%
'26/03/1010.35+0.15+1.47%-8.63%32771.87+661.45+2.06%+51.4%-0.59%-60.1%
'26/03/0910.2-0.3-2.86%-11.2%32110.42-1489.12-4.43%+44.7%+1.57%-56%
'26/03/0610.5+0.05+0.48%-10.8%33599.54-73.4-0.22%+44.4%+0.7%-55.2%
'26/03/0510.45+0.1+0.97%-9.95%33672.94+844.06+2.57%+48.1%-1.6%-58.1%
'26/03/0410.35-0.1-0.96%-10.8%32828.88-1494.77-4.35%+41.7%+3.39%-52.5%
'26/03/0310.45-0.25-2.34%-12.9%34323.65-771.44-2.2%+38.6%-0.14%-51.5%
'26/03/0210.7-0.05-0.47%-13.3%35095.09-319.4-0.9%+37.3%+0.43%-50.6%
'26/02/2610.75+0.05+0.47%-12.9%35414.49+1.420%+37.3%+0.47%-50.2%
'26/02/2510.7-0.1-0.93%-13.7%35413.07+712.25+2.05%+40.1%-2.98%-53.8%
'26/02/2410.8+0.05+0.47%-13.3%34700.82+927.56+2.75%+44%-2.28%-57.3%
'26/02/2310.75+0.25+2.38%-11.2%33773.26+167.55+0.5%+44.7%+1.88%-55.9%
'26/02/1110.5+0.05+0.48%-10.8%33605.71+532.74+1.61%+47%-1.13%-57.8%
'26/02/1010.45-0.1-0.95%-11.7%33072.97+668.35+2.06%+50.1%-3.01%-61.7%
'26/02/0910.55+0.05+0.48%-11.2%32404.62+621.7+1.96%+53%-1.48%-64.2%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.5-0.15-1.41%-12.5%31782.92-18.35-0.06%+52.9%-1.35%-65.4%
'26/02/0510.6500%-12.5%31801.27-488.54-1.51%+50.6%+1.51%-63.1%
'26/02/0410.6500%-12.5%32289.81+94.45+0.29%+51%-0.29%-63.5%
'26/02/0310.6500%-12.5%32195.36+571.33+1.81%+53.8%-1.81%-66.3%
'26/02/0210.65-0.15-1.39%-13.7%31624.03-439.72-1.37%+51.7%-0.02%-65.4%
'26/01/3010.8+0.05+0.47%-13.3%32063.75-472.52-1.45%+49.5%+1.92%-62.8%
'26/01/2910.7500%-13.3%32536.27-267.55-0.82%+48.2%+0.82%-61.5%
'26/01/2810.75-0.05-0.46%-13.7%32803.82+485.9+1.5%+50.5%-1.96%-64.2%
'26/01/2710.800%-13.7%32317.92+253.4+0.79%+51.6%-0.79%-65.4%
'26/01/2610.8+0.05+0.47%-13.3%32064.52+103.01+0.32%+52.1%+0.15%-65.4%
'26/01/2310.75-0.15-1.38%-14.5%31961.51+215.43+0.68%+53.2%-2.06%-67.7%
'26/01/2210.900%-14.5%31746.08+499.71+1.6%+55.6%-1.6%-70.1%
'26/01/2110.9+0.1+0.93%-13.7%31246.37-513.62-1.62%+53.1%+2.55%-66.8%
'26/01/2010.8-0.1-0.92%-14.5%31759.99+120.7+0.38%+53.7%-1.3%-68.2%
'26/01/1910.900%-14.5%31639.29+230.59+0.73%+54.8%-0.73%-69.3%
'26/01/1610.9-0.15-1.36%-15.7%31408.7+598.12+1.94%+57.8%-3.3%-73.5%
'26/01/1511.05-0.05-0.45%-16%30810.58-131.2-0.42%+57.2%-0.03%-73.2%
'26/01/1411.1+0.1+0.91%-15.3%30941.78+234.56+0.76%+58.4%+0.15%-73.6%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311+0.05+0.46%-14.9%30707.22+139.93+0.46%+59.1%0%-74%
'26/01/1210.95-0.15-1.35%-16%30567.29+278.33+0.92%+60.5%-2.27%-76.6%
'26/01/0911.100%-16%30288.96-71.59-0.24%+60.2%+0.24%-76.2%
'26/01/0811.1-0.1-0.89%-16.8%30360.55-74.92-0.25%+59.8%-0.64%-76.6%
'26/01/0711.2+0.3+2.75%-14.5%30435.47-140.83-0.46%+59%+3.21%-73.5%
'26/01/0610.900%-14.5%30576.3+471.26+1.57%+61.5%-1.57%-76%
'26/01/0510.9-0.3-2.68%-16.8%30105.04+755.23+2.57%+65.7%-5.25%-82.5%
'26/01/0211.2-0.15-1.32%-17.9%29349.81+386.21+1.33%+67.9%-2.65%-85.8%
'25/12/3111.35-0.1-0.87%-18.6%28963.6+256.47+0.89%+69.4%-1.76%-88%
'25/12/3011.45-0.1-0.87%-19.3%28707.13-103.76-0.36%+68.8%-0.51%-88.1%
'25/12/2911.55+0.2+1.76%-17.9%28810.89+254.87+0.89%+70.3%+0.87%-88.2%
'25/12/2611.3500%-17.9%28556.02+184.04+0.65%+71.4%-0.65%-89.3%
'25/12/2411.35-0.05-0.44%-18.2%28371.98+61.51+0.22%+71.8%-0.66%-90%
'25/12/2311.4+0.05+0.44%-17.9%28310.47+160.83+0.57%+72.7%-0.13%-90.6%
'25/12/2211.35-0.05-0.44%-18.2%28149.64+453.29+1.64%+75.6%-2.08%-93.8%
'25/12/1911.4+0.15+1.33%-17.2%27696.35+227.82+0.83%+77%+0.5%-94.2%
'25/12/1811.25+0.05+0.45%-16.8%27468.53-56.64-0.21%+76.7%+0.66%-93.4%
'25/12/1711.200%-16.8%27525.17-11.49-0.04%+76.6%+0.04%-93.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.200%-16.8%27536.66-330.28-1.19%+74.5%+1.19%-91.3%
'25/12/1511.2+0.05+0.45%-16.4%27866.94-331.08-1.17%+72.4%+1.62%-88.9%
'25/12/1211.15-0.05-0.45%-16.8%28198.02+173.27+0.62%+73.5%-1.07%-90.3%
'25/12/1111.2-0.05-0.44%-17.2%28024.75-375.98-1.32%+71.2%+0.88%-88.4%
'25/12/1011.25-0.05-0.44%-17.5%28400.73+218.13+0.77%+72.5%-1.21%-90.1%
'25/12/0911.3+0.05+0.44%-17.2%28182.6-121.18-0.43%+71.8%+0.87%-89%
'25/12/0811.25-0.15-1.32%-18.2%28303.78+322.89+1.15%+73.8%-2.47%-92%
'25/12/0511.400%-18.2%27980.89+185.18+0.67%+74.9%-0.67%-93.2%
'25/12/0411.400%-18.2%27795.71+2.67+0.01%+75%-0.01%-93.2%
'25/12/0311.4+0.15+1.33%-17.2%27793.04+228.77+0.83%+76.4%+0.5%-93.6%
'25/12/0211.25+0.25+2.27%-15.3%27564.27+221.74+0.81%+77.8%+1.46%-93.1%
'25/12/0111-0.1-0.9%-16%27342.53-283.95-1.03%+76%+0.13%-92%
'25/11/2811.100%-16%27626.48+71.95+0.26%+76.5%-0.26%-92.5%
'25/11/2711.1-0.05-0.45%-16.4%27554.53+144.99+0.53%+77.4%-0.98%-93.8%
'25/11/2611.1500%-16.4%27409.54+497.37+1.85%+80.7%-1.85%-97.1%
'25/11/2511.15+0.2+1.83%-14.9%26912.17+407.93+1.54%+83.5%+0.29%-98.4%
'25/11/2410.95+0.15+1.39%-13.7%26504.24+69.3+0.26%+83.9%+1.13%-97.6%
'25/11/2110.8-0.05-0.46%-14.1%26434.94-991.42-3.61%+77.3%+3.15%-91.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.8500%-14.1%27426.36+846.24+3.18%+82.9%-3.18%-97%
'25/11/1910.85-0.2-1.81%-15.7%26580.12-176-0.66%+81.7%-1.15%-97.4%
'25/11/1811.05-0.25-2.21%-17.5%26756.12-691.19-2.52%+77.2%+0.31%-94.7%
'25/11/1711.3+0.4+3.67%-14.5%27447.31+49.81+0.18%+77.5%+3.49%-92%
'25/11/1410.9+0.05+0.46%-14.1%27397.5-506.06-1.81%+74.3%+2.27%-88.4%
'25/11/1310.85+0.2+1.88%-12.5%27903.56-43.53-0.16%+74%+2.04%-86.5%
'25/11/1210.6500%-12.5%27947.09+162.14+0.58%+75%-0.58%-87.5%
'25/11/1110.65+0.15+1.43%-11.2%27784.95-84.56-0.3%+74.5%+1.73%-85.7%
'25/11/1010.5-0.05-0.47%-11.7%27869.51+218.1+0.79%+75.9%-1.26%-87.5%
'25/11/0710.55-0.25-2.31%-13.7%27651.41-248.04-0.89%+74.3%-1.42%-88%
'25/11/0610.8+0.35+3.35%-10.8%27899.45+182.39+0.66%+75.4%+2.69%-86.2%
'25/11/0510.45-0.05-0.48%-11.2%27717.06-399.5-1.42%+72.9%+0.94%-84.2%
'25/11/0410.5-0.1-0.94%-12.1%28116.56-218.03-0.77%+71.6%-0.17%-83.7%
'25/11/0310.6+0.05+0.47%-11.7%28334.59+101.24+0.36%+72.2%+0.11%-83.9%
'25/10/3110.55-0.1-0.94%-12.5%28233.35-54.18-0.19%+71.9%-0.75%-84.4%
'25/10/3010.65-0.05-0.47%-12.9%28287.53-7.21-0.03%+71.9%-0.44%-84.8%
'25/10/2910.700%-12.9%28294.74+345.63+1.24%+74%-1.24%-86.9%
'25/10/2810.7-0.15-1.38%-14.1%27949.11-44.52-0.16%+73.7%-1.22%-87.8%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710.85+0.15+1.4%-12.9%27993.63+461.37+1.68%+76.6%-0.28%-89.5%
'25/10/2310.7-0.1-0.93%-13.7%27532.26-116.65-0.42%+75.9%-0.51%-89.6%
'25/10/2210.8+0.1+0.93%-12.9%27648.91-103.5-0.37%+75.2%+1.3%-88.1%
'25/10/2110.7+0.1+0.94%-12.1%27752.41+63.78+0.23%+75.6%+0.71%-87.7%
'25/10/2010.6-0.1-0.93%-12.9%27688.63+386.26+1.41%+78.1%-2.34%-91%
'25/10/1710.700%-12.9%27302.37-345.5-1.25%+75.9%+1.25%-88.8%
'25/10/1610.700%-12.9%27647.87+372.16+1.36%+78.3%-1.36%-91.2%
'25/10/1510.7+0.05+0.47%-12.5%27275.71+482.56+1.8%+81.5%-1.33%-94%