≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / K線比較(日)

2536 宏普

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.35-0.15-0.82%1.09%18.3518.3518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
443808.3萬2291.94張/筆18.230.484.390.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6731,237萬3621.86張/筆18.4-0.35 (-1.87%)

連續漲跌: 連2跌  ( -0.5元 / -2.67%)

財報評分: 最新43分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.2-0.15-0.82%-0.82%48341.31-960.65-1.95%-1.95%+1.13%+1.13%
'26/10/1218.35-0.35-1.87%-2.67%49301.96-11.48-0.02%-1.97%-1.85%-0.7%
'26/10/0818.7+0.3+1.63%-1.09%49313.44-492.93-0.99%-2.94%+2.62%+1.85%
'26/10/0718.4+0.05+0.27%-0.82%49806.37-16.18-0.03%-2.97%+0.3%+2.16%
'26/10/0618.3500%-0.82%49822.55+110.51+0.22%-2.76%-0.22%+1.94%
'26/10/0518.35-0.45-2.39%-3.19%49712.04+1236.3+2.55%-0.28%-4.94%-2.91%
'26/10/0218.8-0.3-1.57%-4.71%48475.74+122.25+0.25%-0.03%-1.82%-4.69%
'26/10/0119.1-0.05-0.26%-4.96%48353.49+413.36+0.86%+0.84%-1.12%-5.8%
'26/09/3019.1500%-4.96%47940.13+308.17+0.65%+1.49%-0.65%-6.45%
'26/09/2919.15-0.05-0.26%-5.21%47631.96-392.64-0.82%+0.66%+0.56%-5.87%
'26/09/2419.2-0.2-1.03%-6.19%48024.6-132.69-0.28%+0.38%-0.75%-6.57%
'26/09/2319.4-0.1-0.51%-6.67%48157.29+357.12+0.75%+1.13%-1.26%-7.8%
'26/09/2219.500%-6.67%47800.17+81.33+0.17%+1.3%-0.17%-7.97%
'26/09/2119.5+0.1+0.52%-6.19%47718.84+538.09+1.14%+2.46%-0.62%-8.65%
'26/09/1819.4-0.05-0.26%-6.43%47180.75+892.75+1.93%+4.44%-2.19%-10.9%
'26/09/1719.45+0.35+1.83%-4.71%46288+439.1+0.96%+5.44%+0.87%-10.1%
'26/09/1619.100%-4.71%45848.9+337.41+0.74%+6.22%-0.74%-10.9%
'26/09/1519.1-0.35-1.8%-6.43%45511.49-351.03-0.77%+5.4%-1.03%-11.8%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.45+0.35+1.83%-4.71%45862.52-322.33-0.7%+4.67%+2.53%-9.38%
'26/09/1119.1-0.05-0.26%-4.96%46184.85-755.64-1.61%+2.98%+1.35%-7.95%
'26/09/1019.15+0.15+0.79%-4.21%46940.49-242.87-0.51%+2.45%+1.3%-6.66%
'26/09/0919+0.15+0.8%-3.45%47183.36+77.58+0.16%+2.62%+0.64%-6.07%
'26/09/0818.8500%-3.45%47105.78-220.49-0.47%+2.14%+0.47%-5.59%
'26/09/0718.85-0.35-1.82%-5.21%47326.27+775.14+1.67%+3.85%-3.49%-9.05%
'26/09/0419.2+0.4+2.13%-3.19%46551.13+693.47+1.51%+5.42%+0.62%-8.61%
'26/09/0318.8-1.55-7.62%-10.6%45857.66-307.06-0.67%+4.71%-6.95%-15.3%
'26/09/0220.35-0.45-2.16%-12.5%46164.72-784-1.67%+2.97%-0.49%-15.5%
'26/09/0120.800%-12.5%46948.72+820.25+1.78%+4.8%-1.78%-17.3%
'26/08/3120.800%-12.5%46128.47-202.98-0.44%+4.34%+0.44%-16.8%
'26/08/2820.8-0.3-1.42%-13.7%46331.45+356.23+0.77%+5.15%-2.19%-18.9%
'26/08/2721.1+0.1+0.48%-13.3%45975.22+142.6+0.31%+5.47%+0.17%-18.8%
'26/08/2621+0.05+0.24%-13.1%45832.62+663.16+1.47%+7.02%-1.23%-20.1%
'26/08/2520.95+0.15+0.72%-12.5%45169.46+407.14+0.91%+8%-0.19%-20.5%
'26/08/2420.8-0.05-0.24%-12.7%44762.32-461.97-1.02%+6.89%+0.78%-19.6%
'26/08/2120.8500%-12.7%45224.29+290.55+0.65%+7.58%-0.65%-20.3%
'26/08/2020.85+0.05+0.24%-12.5%44933.74+214.39+0.48%+8.1%-0.24%-20.6%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.8-0.05-0.24%-12.7%44719.35-589.33-1.3%+6.69%+1.06%-19.4%
'26/08/1820.85+0.05+0.24%-12.5%45308.68-548.59-1.2%+5.42%+1.44%-17.9%
'26/08/1720.800%-12.5%45857.27+46.26+0.1%+5.52%-0.1%-18%
'26/08/1420.8-0.65-3.03%-15.2%45811.01-210.47-0.46%+5.04%-2.57%-20.2%
'26/08/1321.45+0.2+0.94%-14.4%46021.48+503.41+1.11%+6.2%-0.17%-20.6%
'26/08/1221.25+0.3+1.43%-13.1%45518.07+397.35+0.88%+7.14%+0.55%-20.3%
'26/08/1120.95+0.65+3.2%-10.3%45120.72+191.96+0.43%+7.6%+2.77%-17.9%
'26/08/1020.3+0.9+4.64%-6.19%44928.76+702.85+1.59%+9.31%+3.05%-15.5%
'26/08/0719.4+1.45+8.08%+1.39%44225.91-170.79-0.38%+8.88%+8.46%-7.49%
'26/08/0617.95+0.05+0.28%+1.68%44396.7-214.9-0.48%+8.36%+0.76%-6.68%
'26/08/0517.9-0.05-0.28%+1.39%44611.6+1250.94+2.88%+11.5%-3.16%-10.1%
'26/08/0417.95-0.1-0.55%+0.83%43360.66-25.75-0.06%+11.4%-0.49%-10.6%
'26/08/0318.05-0.15-0.82%0%43386.41+266.66+0.62%+12.1%-1.44%-12.1%
'26/07/3118.2-0.15-0.82%-0.82%43119.75+3186.45+7.98%+21.1%-8.8%-21.9%
'26/07/3018.35+0.4+2.23%+1.39%39933.3-105.88-0.26%+20.7%+2.49%-19.3%
'26/07/2917.95+0.05+0.28%+1.68%40039.18-1564.18-3.76%+16.2%+4.04%-14.5%
'26/07/2817.9-0.3-1.65%0%41603.36-2030.83-4.65%+10.8%+3%-10.8%
'26/07/2718.2-0.05-0.27%-0.27%43634.19-20.65-0.05%+10.7%-0.22%-11%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.2500%-0.27%43654.84-1195.97-2.67%+7.78%+2.67%-8.06%
'26/07/2318.25-0.65-3.44%-3.7%44850.81+25.03+0.06%+7.84%-3.5%-11.5%
'26/07/2218.9-0.6-3.08%-6.67%44825.78+592.91+1.34%+9.29%-4.42%-16%
'26/07/2119.500%-6.67%44232.87+1783.17+4.2%+13.9%-4.2%-20.5%
'26/07/2019.5+0.05+0.26%-6.43%42449.7-221.57-0.52%+13.3%+0.78%-19.7%
'26/07/1719.45-0.35-1.77%-8.08%42671.27-2953.71-6.47%+5.95%+4.7%-14%
'26/07/1619.8+0.2+1.02%-7.14%45624.98-6.61-0.01%+5.94%+1.03%-13.1%
'26/07/1519.6+0.25+1.29%-5.94%45631.59+893.64+2%+8.05%-0.71%-14%
'26/07/1419.35-0.2-1.02%-6.91%44737.95-642.57-1.42%+6.52%+0.4%-13.4%
'26/07/1319.5500%-6.91%45380.52+25.91+0.06%+6.59%-0.06%-13.5%
'26/07/0919.55+0.6+3.17%-3.96%45354.61-379.8-0.83%+5.7%+4%-9.66%
'26/07/0818.95-0.3-1.56%-5.45%45734.41+255.3+0.56%+6.29%-2.12%-11.7%
'26/07/0719.25-0.35-1.79%-7.14%45479.11-1077.28-2.31%+3.83%+0.52%-11%
'26/07/0621.6+0.15+0.7%-5.83%46556.39-224.23-0.48%+3.34%+1.18%-9.16%
'26/07/0321.45+0.25+1.18%-4.72%46780.62+36.46+0.08%+3.42%+1.1%-8.13%
'26/07/0221.2+0.35+1.68%-3.12%46744.16-274.83-0.58%+2.81%+2.26%-5.93%
'26/07/0120.85-0.2-0.95%-4.04%47018.99+893.08+1.94%+4.8%-2.89%-8.84%
'26/06/3021.05-0.15-0.71%-4.72%46125.91+1126.01+2.5%+7.43%-3.21%-12.1%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.2+0.2+0.95%-3.81%44999.9+428.14+0.96%+8.46%-0.01%-12.3%
'26/06/2621-0.25-1.18%-4.94%44571.76-1683.5-3.64%+4.51%+2.46%-9.45%
'26/06/2521.25-0.05-0.23%-5.16%46255.26+211.66+0.46%+4.99%-0.69%-10.2%
'26/06/2421.3+0.05+0.24%-4.94%46043.6-1057.05-2.24%+2.63%+2.48%-7.58%
'26/06/2321.25-0.05-0.23%-5.16%47100.65-640.86-1.34%+1.26%+1.11%-6.42%
'26/06/2221.3-1.05-4.7%-9.62%47741.51+1276.31+2.75%+4.04%-7.45%-13.7%
'26/06/1822.35+0.95+4.44%-5.61%46465.2+587.81+1.28%+5.37%+3.16%-11%
'26/06/1721.400%-5.61%45877.39+68.2+0.15%+5.53%-0.15%-11.1%
'26/06/1621.4-0.3-1.38%-6.91%45809.19+412.2+0.91%+6.49%-2.29%-13.4%
'26/06/1521.7-0.25-1.14%-7.97%45396.99+1227.95+2.78%+9.45%-3.92%-17.4%
'26/06/1221.95+0.3+1.39%-6.7%44169.04+1019.58+2.36%+12%-0.97%-18.7%
'26/06/1121.65+0.05+0.23%-6.48%43149.46-76.08-0.18%+11.8%+0.41%-18.3%
'26/06/1021.6+0.8+3.85%-2.88%43225.54-1478.9-3.31%+8.14%+7.16%-11%
'26/06/0920.8+0.25+1.22%-1.7%44704.44+1201.66+2.76%+11.1%-1.54%-12.8%
'26/06/0820.55-0.05-0.24%-1.94%43502.78-1568.16-3.48%+7.26%+3.24%-9.2%
'26/06/0520.6+0.5+2.49%+0.5%45070.94-606.52-1.33%+5.83%+3.82%-5.33%
'26/06/0420.1-0.1-0.5%0%45677.46-781.7-1.68%+4.05%+1.18%-4.05%
'26/06/0320.2+0.55+2.8%+2.8%46459.16+901.85+1.98%+6.11%+0.82%-3.31%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.65-0.1-0.51%+2.28%45557.31+219.4+0.48%+6.62%-0.99%-4.35%
'26/06/0119.75+0.25+1.28%+3.59%45337.91+604.97+1.35%+8.07%-0.07%-4.48%
'26/05/2919.5+0.05+0.26%+3.86%44732.94+1096.5+2.51%+10.8%-2.25%-6.93%
'26/05/2819.45+0.25+1.3%+5.21%43636.44-620.36-1.4%+9.23%+2.7%-4.02%
'26/05/2719.2-0.35-1.79%+3.32%44256.8+731.43+1.68%+11.1%-3.47%-7.74%
'26/05/2619.55-0.1-0.51%+2.8%43525.37-119.03-0.27%+10.8%-0.24%-7.96%
'26/05/2519.65-0.3-1.5%+1.25%43644.4+1376.43+3.26%+14.4%-4.76%-13.1%
'26/05/2219.95-0.1-0.5%+0.75%42267.97+899.76+2.18%+16.9%-2.68%-16.1%
'26/05/2120.0500%+0.75%41368.21+1347.39+3.37%+20.8%-3.37%-20%
'26/05/2020.05-0.1-0.5%+0.25%40020.82-154.74-0.39%+20.3%-0.11%-20.1%
'26/05/1920.15+0.05+0.25%+0.5%40175.56-716.26-1.75%+18.2%+2%-17.7%
'26/05/1820.1+0.05+0.25%+0.75%40891.82-280.54-0.68%+17.4%+0.93%-16.7%
'26/05/1520.05-0.05-0.25%+0.5%41172.36-579.39-1.39%+15.8%+1.14%-15.3%
'26/05/1420.1-0.2-0.99%-0.49%41751.75+377.25+0.91%+16.8%-1.9%-17.3%
'26/05/1320.3-0.05-0.25%-0.74%41374.5-523.82-1.25%+15.4%+1%-16.1%
'26/05/1220.35-0.15-0.73%-1.46%41898.32+108.26+0.26%+15.7%-0.99%-17.1%
'26/05/1120.5-0.15-0.73%-2.18%41790.06+186.12+0.45%+16.2%-1.18%-18.4%
'26/05/0820.65-0.2-0.96%-3.12%41603.94-329.84-0.79%+15.3%-0.17%-18.4%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.85+0.45+2.21%-0.98%41933.78+794.93+1.93%+17.5%+0.28%-18.5%
'26/05/0620.4-0.5-2.39%-3.35%41138.85+369.56+0.91%+18.6%-3.3%-21.9%
'26/05/0520.9-0.2-0.95%-4.27%40769.29+64.15+0.16%+18.8%-1.11%-23%
'26/05/0421.1-0.45-2.09%-6.26%40705.14+1778.51+4.57%+24.2%-6.66%-30.5%
'26/04/3021.55-0.7-3.15%-9.21%38926.63-376.87-0.96%+23%-2.19%-32.2%
'26/04/2922.25+0.6+2.77%-6.7%39303.5-218.23-0.55%+22.3%+3.32%-29%
'26/04/2821.65+0.05+0.23%-6.48%39521.73-94.9-0.24%+22%+0.47%-28.5%
'26/04/2721.6-0.25-1.14%-7.55%39616.63+684.23+1.76%+24.2%-2.9%-31.7%
'26/04/2421.85-0.15-0.68%-8.18%38932.4+1218.25+3.23%+28.2%-3.91%-36.4%
'26/04/2322+0.2+0.92%-7.34%37714.15-164.32-0.43%+27.6%+1.35%-35%
'26/04/2221.8-0.35-1.58%-8.8%37878.47+273.36+0.73%+28.5%-2.31%-37.4%
'26/04/2122.1500%-8.8%37605.11+646.31+1.75%+30.8%-1.75%-39.6%
'26/04/2022.15-0.2-0.89%-9.62%36958.8+154.46+0.42%+31.3%-1.31%-41%
'26/04/1722.35-0.05-0.22%-9.82%36804.34-327.68-0.88%+30.2%+0.66%-40%
'26/04/1622.4+0.05+0.22%-9.62%37132.02+409.88+1.12%+31.6%-0.9%-41.3%
'26/04/1522.35+0.1+0.45%-9.21%36722.14+426.02+1.17%+33.2%-0.72%-42.4%
'26/04/1422.25-0.1-0.45%-9.62%36296.12+838.83+2.37%+36.3%-2.82%-46%
'26/04/1322.35+0.15+0.68%-9.01%35457.29+39.46+0.11%+36.5%+0.57%-45.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.2-0.2-0.89%-9.82%35417.83+556.67+1.6%+38.7%-2.49%-48.5%
'26/04/0922.4-0.3-1.32%-11%34861.16+99.78+0.29%+39.1%-1.61%-50.1%
'26/04/0822.7+0.35+1.57%-9.62%34761.38+1531.56+4.61%+45.5%-3.04%-55.1%
'26/04/0722.35+0.2+0.9%-8.8%33229.82+657.39+2.02%+48.4%-1.12%-57.2%
'26/04/0222.15-0.25-1.12%-9.82%32572.43-602.39-1.82%+45.7%+0.7%-55.5%
'26/04/0122.4+0.3+1.36%-8.6%33174.82+1451.83+4.58%+52.4%-3.22%-61%
'26/03/3122.1-0.1-0.45%-9.01%31722.99-795.17-2.45%+48.7%+2%-57.7%
'26/03/3022.2-0.1-0.45%-9.42%32518.16-594.43-1.8%+46%+1.35%-55.4%
'26/03/2722.3-0.15-0.67%-10%33112.59-225.03-0.68%+45%+0.01%-55%
'26/03/2622.45+0.05+0.22%-9.82%33337.62-101.49-0.3%+44.6%+0.52%-54.4%
'26/03/2522.4+0.25+1.13%-8.8%33439.11+826.87+2.54%+48.2%-1.41%-57%
'26/03/2422.15-0.05-0.23%-9.01%32612.24-110.26-0.34%+47.7%+0.11%-56.7%
'26/03/2322.2-0.35-1.55%-10.4%32722.5-821.38-2.45%+44.1%+0.9%-54.5%
'26/03/2022.55+0.2+0.89%-9.62%33543.88-145.8-0.43%+43.5%+1.32%-53.1%
'26/03/1922.35-0.3-1.32%-10.8%33689.68-658.9-1.92%+40.7%+0.6%-51.6%
'26/03/1822.65-0.3-1.31%-12%34348.58+512.01+1.51%+42.9%-2.82%-54.8%
'26/03/1722.95+0.45+2%-10.2%33836.57+494.06+1.48%+45%+0.52%-55.2%
'26/03/1622.5+0.1+0.45%-9.82%33342.51-57.81-0.17%+44.7%+0.62%-54.6%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.4-0.2-0.88%-10.6%33400.32-181.54-0.54%+44%-0.34%-54.6%
'26/03/1222.6-0.1-0.44%-11%33581.86-532.33-1.56%+41.7%+1.12%-52.7%
'26/03/1122.7+0.05+0.22%-10.8%34114.19+1342.32+4.1%+47.5%-3.88%-58.3%
'26/03/1022.65+0.15+0.67%-10.2%32771.87+661.45+2.06%+50.5%-1.39%-60.8%
'26/03/0922.5-0.6-2.6%-12.6%32110.42-1489.12-4.43%+43.9%+1.83%-56.4%
'26/03/0623.1-0.4-1.7%-14%33599.54-73.4-0.22%+43.6%-1.48%-57.6%
'26/03/0523.5+0.4+1.73%-12.6%33672.94+844.06+2.57%+47.3%-0.84%-59.8%
'26/03/0423.1-1.05-4.35%-16.4%32828.88-1494.77-4.35%+40.8%0%-57.2%
'26/03/0324.15+0.25+1.05%-15.5%34323.65-771.44-2.2%+37.7%+3.25%-53.2%
'26/03/0223.9+0.45+1.92%-13.9%35095.09-319.4-0.9%+36.5%+2.82%-50.4%
'26/02/2623.4500%-13.9%35414.49+1.420%+36.5%0%-50.4%
'26/02/2523.45+0.6+2.63%-11.6%35413.07+712.25+2.05%+39.3%+0.58%-50.9%
'26/02/2422.85-0.1-0.44%-12%34700.82+927.56+2.75%+43.1%-3.19%-55.1%
'26/02/2322.95+0.1+0.44%-11.6%33773.26+167.55+0.5%+43.8%-0.06%-55.4%
'26/02/1122.85+0.05+0.22%-11.4%33605.71+532.74+1.61%+46.2%-1.39%-57.6%
'26/02/1022.8+0.35+1.56%-10%33072.97+668.35+2.06%+49.2%-0.5%-59.2%
'26/02/0922.45+0.1+0.45%-9.62%32404.62+621.7+1.96%+52.1%-1.51%-61.7%
'26/02/0622.35-0.35-1.54%-11%31782.92-18.35-0.06%+52%-1.48%-63%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.7+0.05+0.22%-10.8%31801.27-488.54-1.51%+49.7%+1.73%-60.5%
'26/02/0422.65+0.05+0.22%-10.6%32289.81+94.45+0.29%+50.1%-0.07%-60.8%
'26/02/0322.6+0.2+0.89%-9.82%32195.36+571.33+1.81%+52.9%-0.92%-62.7%
'26/02/0222.4-0.05-0.22%-10%31624.03-439.72-1.37%+50.8%+1.15%-60.8%
'26/01/3022.45-0.05-0.22%-10.2%32063.75-472.52-1.45%+48.6%+1.23%-58.8%
'26/01/2922.5-0.45-1.96%-12%32536.27-267.55-0.82%+47.4%-1.14%-59.3%
'26/01/2822.95-0.2-0.86%-12.7%32803.82+485.9+1.5%+49.6%-2.36%-62.3%
'26/01/2723.15-0.15-0.64%-13.3%32317.92+253.4+0.79%+50.8%-1.43%-64.1%
'26/01/2623.3-0.2-0.85%-14%32064.52+103.01+0.32%+51.2%-1.17%-65.3%
'26/01/2323.5-0.05-0.21%-14.2%31961.51+215.43+0.68%+52.3%-0.89%-66.5%
'26/01/2223.55+0.35+1.51%-12.9%31746.08+499.71+1.6%+54.7%-0.09%-67.6%
'26/01/2123.2-0.45-1.9%-14.6%31246.37-513.62-1.62%+52.2%-0.28%-66.8%
'26/01/2023.65-0.25-1.05%-15.5%31759.99+120.7+0.38%+52.8%-1.43%-68.3%
'26/01/1923.9-0.1-0.42%-15.8%31639.29+230.59+0.73%+53.9%-1.15%-69.7%
'26/01/1624-0.25-1.03%-16.7%31408.7+598.12+1.94%+56.9%-2.97%-73.6%
'26/01/1524.25-0.25-1.02%-17.6%30810.58-131.2-0.42%+56.2%-0.6%-73.8%
'26/01/1424.500%-17.6%30941.78+234.56+0.76%+57.4%-0.76%-75%
'26/01/1324.5-0.85-3.35%-20.3%30707.22+139.93+0.46%+58.1%-3.81%-78.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.3500%-20.3%30567.29+278.33+0.92%+59.6%-0.92%-79.9%
'26/01/0925.3500%-20.3%30288.96-71.59-0.24%+59.2%+0.24%-79.5%
'26/01/0825.35-0.1-0.39%-20.6%30360.55-74.92-0.25%+58.8%-0.14%-79.5%
'26/01/0725.4500%-20.6%30435.47-140.83-0.46%+58.1%+0.46%-78.7%
'26/01/0625.45+0.05+0.2%-20.5%30576.3+471.26+1.57%+60.6%-1.37%-81%
'26/01/0525.4-0.45-1.74%-21.9%30105.04+755.23+2.57%+64.7%-4.31%-86.6%
'26/01/0225.85-0.15-0.58%-22.3%29349.81+386.21+1.33%+66.9%-1.91%-89.2%
'25/12/3126+0.05+0.19%-22.2%28963.6+256.47+0.89%+68.4%-0.7%-90.6%
'25/12/3025.95-0.3-1.14%-23%28707.13-103.76-0.36%+67.8%-0.78%-90.8%
'25/12/2926.25-0.2-0.76%-23.6%28810.89+254.87+0.89%+69.3%-1.65%-92.9%
'25/12/2626.45-0.2-0.75%-24.2%28556.02+184.04+0.65%+70.4%-1.4%-94.6%
'25/12/2426.65+0.15+0.57%-23.8%28371.98+61.51+0.22%+70.8%+0.35%-94.5%
'25/12/2326.5-0.05-0.19%-23.9%28310.47+160.83+0.57%+71.7%-0.76%-95.6%
'25/12/2226.55-0.05-0.19%-24.1%28149.64+453.29+1.64%+74.5%-1.83%-98.6%
'25/12/1926.6+0.35+1.33%-23%27696.35+227.82+0.83%+76%+0.5%-99%
'25/12/1826.25+0.1+0.38%-22.8%27468.53-56.64-0.21%+75.6%+0.59%-98.4%
'25/12/1726.15+0.1+0.38%-22.5%27525.17-11.49-0.04%+75.6%+0.42%-98%
'25/12/1626.05-0.2-0.76%-23%27536.66-330.28-1.19%+73.5%+0.43%-96.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.25-0.5-1.87%-24.5%27866.94-331.08-1.17%+71.4%-0.7%-95.9%
'25/12/1226.75+0.05+0.19%-24.3%28198.02+173.27+0.62%+72.5%-0.43%-96.8%
'25/12/1126.700%-24.3%28024.75-375.98-1.32%+70.2%+1.32%-94.6%
'25/12/1026.7-0.25-0.93%-25%28400.73+218.13+0.77%+71.5%-1.7%-96.6%
'25/12/0926.95+0.5+1.89%-23.6%28182.6-121.18-0.43%+70.8%+2.32%-94.4%
'25/12/0826.45+0.2+0.76%-23%28303.78+322.89+1.15%+72.8%-0.39%-95.8%
'25/12/0526.25+0.1+0.38%-22.8%27980.89+185.18+0.67%+73.9%-0.29%-96.7%
'25/12/0426.15+0.15+0.58%-22.3%27795.71+2.67+0.01%+73.9%+0.57%-96.2%
'25/12/0326+0.1+0.39%-22%27793.04+228.77+0.83%+75.4%-0.44%-97.4%
'25/12/0225.9-0.05-0.19%-22.2%27564.27+221.74+0.81%+76.8%-1%-99%
'25/12/0125.95-0.15-0.57%-22.6%27342.53-283.95-1.03%+75%+0.46%-97.6%
'25/11/2826.1-0.1-0.38%-22.9%27626.48+71.95+0.26%+75.4%-0.64%-98.3%
'25/11/2726.2+0.45+1.75%-21.6%27554.53+144.99+0.53%+76.4%+1.22%-97.9%
'25/11/2625.7500%-21.6%27409.54+497.37+1.85%+79.6%-1.85%-101.2%
'25/11/2525.75-0.05-0.19%-21.7%26912.17+407.93+1.54%+82.4%-1.73%-104.1%
'25/11/2425.8+0.15+0.58%-21.2%26504.24+69.3+0.26%+82.9%+0.32%-104.1%
'25/11/2125.65+0.05+0.2%-21.1%26434.94-991.42-3.61%+76.3%+3.81%-97.4%
'25/11/2025.6+0.15+0.59%-20.6%27426.36+846.24+3.18%+81.9%-2.59%-102.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.45+0.15+0.59%-20.2%26580.12-176-0.66%+80.7%+1.25%-100.8%
'25/11/1825.3-0.25-0.98%-20.9%26756.12-691.19-2.52%+76.1%+1.54%-97.1%
'25/11/1725.55-0.8-3.04%-23.3%27447.31+49.81+0.18%+76.4%-3.22%-99.8%
'25/11/1426.35+0.1+0.38%-23%27397.5-506.06-1.81%+73.2%+2.19%-96.3%
'25/11/1326.25-0.3-1.13%-23.9%27903.56-43.53-0.16%+73%-0.97%-96.9%
'25/11/1226.55-0.05-0.19%-24.1%27947.09+162.14+0.58%+74%-0.77%-98%
'25/11/1126.6-0.15-0.56%-24.5%27784.95-84.56-0.3%+73.5%-0.26%-97.9%
'25/11/1026.75+0.15+0.56%-24.1%27869.51+218.1+0.79%+74.8%-0.23%-98.9%
'25/11/0726.6+0.15+0.57%-23.6%27651.41-248.04-0.89%+73.3%+1.46%-96.9%
'25/11/0626.45+0.45+1.73%-22.3%27899.45+182.39+0.66%+74.4%+1.07%-96.7%
'25/11/0526+0.4+1.56%-21.1%27717.06-399.5-1.42%+71.9%+2.98%-93%
'25/11/0425.6-0.25-0.97%-21.9%28116.56-218.03-0.77%+70.6%-0.2%-92.5%
'25/11/0325.85-0.2-0.77%-22.5%28334.59+101.24+0.36%+71.2%-1.13%-93.7%
'25/10/3126.05-0.05-0.19%-22.6%28233.35-54.18-0.19%+70.9%0%-93.5%
'25/10/3026.1-0.05-0.19%-22.8%28287.53-7.21-0.03%+70.8%-0.16%-93.6%
'25/10/2926.15-0.25-0.95%-23.5%28294.74+345.63+1.24%+73%-2.19%-96.4%
'25/10/2826.4+0.1+0.38%-23.2%27949.11-44.52-0.16%+72.7%+0.54%-95.9%
'25/10/2726.3-0.1-0.38%-23.5%27993.63+461.37+1.68%+75.6%-2.06%-99.1%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.4+0.05+0.19%-23.3%27532.26-116.65-0.42%+74.8%+0.61%-98.2%
'25/10/2226.35+0.35+1.35%-22.3%27648.91-103.5-0.37%+74.2%+1.72%-96.5%
'25/10/2126-0.05-0.19%-22.5%27752.41+63.78+0.23%+74.6%-0.42%-97%
'25/10/2026.0500%-22.5%27688.63+386.26+1.41%+77.1%-1.41%-99.5%
'25/10/1726.05-0.25-0.95%-23.2%27302.37-345.5-1.25%+74.8%+0.3%-98%
'25/10/1626.3-0.1-0.38%-23.5%27647.87+372.16+1.36%+77.2%-1.74%-100.7%
'25/10/1526.4-0.1-0.38%-23.8%27275.71+482.56+1.8%+80.4%-2.18%-104.2%
'25/10/1426.5-0.1-0.38%-24.1%26793.15-130.27-0.48%+79.6%+0.1%-103.6%