≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / K線比較(日)

2535 達欣工

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.991.4-0.5-0.55%1.2%9191.190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1631,480萬442369股/筆90.812.198.90.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3793,439萬494767張/筆90.72+1.4 (+1.56%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.55%)

財報評分: 最新47分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 10/05 17:15)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1290.9-0.5-0.55%49301.96-11.48-0.02%-1.97%-0.53%
'26/10/0891.4+1.4+1.56%49313.44-492.93-0.99%-2.94%+2.55%
'26/10/0790+1.6+1.81%49806.37-16.18-0.03%-2.97%+1.84%
'26/10/0688.4+0.1+0.11%49822.55+110.51+0.22%-2.76%-0.11%
'26/10/0588.3-0.2-0.23%49712.04+1236.3+2.55%-0.28%-2.78%
'26/10/0288.5-0.4-0.45%48475.74+122.25+0.25%-0.03%-0.7%
'26/10/0188.9-0.3-0.34%48353.49+413.36+0.86%+0.84%-1.2%
'26/09/3089.2+0.1+0.11%47940.13+308.17+0.65%+1.49%-0.54%
'26/09/2989.1-0.7-0.78%47631.96-392.64-0.82%+0.66%+0.04%
'26/09/2489.8-0.1-0.11%48024.6-132.69-0.28%+0.38%+0.17%
'26/09/2389.9+0.1+0.11%48157.29+357.12+0.75%+1.13%-0.64%
'26/09/2289.800%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/2189.8-0.5-0.55%47718.84+538.09+1.14%+2.46%-1.69%
'26/09/1890.3+0.6+0.67%47180.75+892.75+1.93%+4.44%-1.26%
'26/09/1789.7+0.9+1.01%46288+439.1+0.96%+5.44%+0.05%
'26/09/1688.8+0.2+0.23%45848.9+337.41+0.74%+6.22%-0.51%
'26/09/1588.6-1.1-1.23%45511.49-351.03-0.77%+5.4%-0.46%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489.7-0.1-0.11%45862.52-322.33-0.7%+4.67%+0.59%
'26/09/1189.8-0.3-0.33%46184.85-755.64-1.61%+2.98%+1.28%
'26/09/1090.1+1.4+1.58%46940.49-242.87-0.51%+2.45%+2.09%
'26/09/0988.7-0.4-0.45%47183.36+77.58+0.16%+2.62%-0.61%
'26/09/0889.1-0.1-0.11%47105.78-220.49-0.47%+2.14%+0.36%
'26/09/0789.2-0.2-0.22%47326.27+775.14+1.67%+3.85%-1.89%
'26/09/0489.4+0.8+0.9%46551.13+693.47+1.51%+5.42%-0.61%
'26/09/0388.6-0.9-1.01%45857.66-307.06-0.67%+4.71%-0.34%
'26/09/0289.5+0.3+0.34%46164.72-784-1.67%+2.97%+2.01%
'26/09/0189.2-1.1-1.22%46948.72+820.25+1.78%+4.8%-3%
'26/08/3190.3-0.7-0.77%46128.47-202.98-0.44%+4.34%-0.33%
'26/08/2891-0.5-0.55%46331.45+356.23+0.77%+5.15%-1.32%
'26/08/2791.5+1.1+1.22%45975.22+142.6+0.31%+5.47%+0.91%
'26/08/2690.4+0.2+0.22%45832.62+663.16+1.47%+7.02%-1.25%
'26/08/2590.2-0.8-0.88%45169.46+407.14+0.91%+8%-1.79%
'26/08/2491-0.6-0.66%44762.32-461.97-1.02%+6.89%+0.36%
'26/08/2191.6-0.4-0.43%45224.29+290.55+0.65%+7.58%-1.08%
'26/08/2092+2.6+2.91%44933.74+214.39+0.48%+8.1%+2.43%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1989.4-0.8-0.89%44719.35-589.33-1.3%+6.69%+0.41%
'26/08/1890.2-2-2.17%45308.68-548.59-1.2%+5.42%-0.97%
'26/08/1792.2+3.9+4.42%45857.27+46.26+0.1%+5.52%+4.32%
'26/08/1488.3+0.8+0.91%45811.01-210.47-0.46%+5.04%+1.37%
'26/08/1387.5-1.3-1.46%46021.48+503.41+1.11%+6.2%-2.57%
'26/08/1288.8+0.3+0.34%45518.07+397.35+0.88%+7.14%-0.54%
'26/08/1188.5-2-2.21%45120.72+191.96+0.43%+7.6%-2.64%
'26/08/1090.5+0.4+0.44%44928.76+702.85+1.59%+9.31%-1.15%
'26/08/0790.1-2.9-3.12%44225.91-170.79-0.38%+8.88%-2.74%
'26/08/0693+5.1+5.8%44396.7-214.9-0.48%+8.36%+6.28%
'26/08/0587.9-0.4-0.45%44611.6+1250.94+2.88%+11.5%-3.33%
'26/08/0488.3-1.1-1.23%43360.66-25.75-0.06%+11.4%-1.17%
'26/08/0389.4+1.2+1.36%43386.41+266.66+0.62%+12.1%+0.74%
'26/07/3188.2+1.8+2.08%43119.75+3186.45+7.98%+21.1%-5.9%
'26/07/3086.4+0.1+0.12%39933.3-105.88-0.26%+20.7%+0.38%
'26/07/2986.3-0.1-0.12%40039.18-1564.18-3.76%+16.2%+3.64%
'26/07/2886.4+0.1+0.12%41603.36-2030.83-4.65%+10.8%+4.77%
'26/07/2786.3-1.6-1.82%43634.19-20.65-0.05%+10.7%-1.77%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2487.9-0.6-0.68%43654.84-1195.97-2.67%+7.78%+1.99%
'26/07/2388.5+0.2+0.23%44850.81+25.03+0.06%+7.84%+0.17%
'26/07/2288.3-0.2-0.23%44825.78+592.91+1.34%+9.29%-1.57%
'26/07/2188.5+2.5+2.91%44232.87+1783.17+4.2%+13.9%-1.29%
'26/07/2086-0.5-0.58%42449.7-221.57-0.52%+13.3%-0.06%
'26/07/1786.5-2.8-3.14%42671.27-2953.71-6.47%+5.95%+3.33%
'26/07/1689.3+1.2+1.36%45624.98-6.61-0.01%+5.94%+1.37%
'26/07/1588.1+0.4+0.46%45631.59+893.64+2%+8.05%-1.54%
'26/07/1487.7-1.6-1.79%44737.95-642.57-1.42%+6.52%-0.37%
'26/07/1389.3+0.8+0.9%45380.52+25.91+0.06%+6.59%+0.84%
'26/07/0988.5+1.3+1.49%45354.61-379.8-0.83%+5.7%+2.32%
'26/07/0887.2-0.6-0.68%45734.41+255.3+0.56%+6.29%-1.24%
'26/07/0787.8-2.2-2.44%45479.11-1077.28-2.31%+3.83%-0.13%
'26/07/0690+0.7+0.78%46556.39-224.23-0.48%+3.34%+1.26%
'26/07/0389.3+0.4+0.45%46780.62+36.46+0.08%+3.42%+0.37%
'26/07/0288.9-0.2-0.22%46744.16-274.83-0.58%+2.81%+0.36%
'26/07/0189.1-2.5-2.73%47018.99+893.08+1.94%+4.8%-4.67%
'26/06/3091.6-1.4-1.51%46125.91+1126.01+2.5%+7.43%-4.01%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2993-1.3-1.38%44999.9+428.14+0.96%+8.46%-2.34%
'26/06/2694.3-0.8-0.84%44571.76-1683.5-3.64%+4.51%+2.8%
'26/06/2595.1+0.6+0.63%46255.26+211.66+0.46%+4.99%+0.17%
'26/06/2494.5-0.4-0.42%46043.6-1057.05-2.24%+2.63%+1.82%
'26/06/2394.9+1.1+1.17%47100.65-640.86-1.34%+1.26%+2.51%
'26/06/2293.8+0.1+0.11%47741.51+1276.31+2.75%+4.04%-2.64%
'26/06/1893.7-3-3.1%46465.2+587.81+1.28%+5.37%-4.38%
'26/06/1796.7+0.1+0.1%45877.39+68.2+0.15%+5.53%-0.05%
'26/06/1696.6+1.6+1.68%45809.19+412.2+0.91%+6.49%+0.77%
'26/06/1595+3.7+4.05%45396.99+1227.95+2.78%+9.45%+1.27%
'26/06/1291.3+0.5+0.55%44169.04+1019.58+2.36%+12%-1.81%
'26/06/1190.8+1.1+1.23%43149.46-76.08-0.18%+11.8%+1.41%
'26/06/1089.7-1-1.1%43225.54-1478.9-3.31%+8.14%+2.21%
'26/06/0990.7+5.1+5.96%44704.44+1201.66+2.76%+11.1%+3.2%
'26/06/0885.6+2.2+2.64%43502.78-1568.16-3.48%+7.26%+6.12%
'26/06/0583.4+3.2+3.99%45070.94-606.52-1.33%+5.83%+5.32%
'26/06/0480.2-0.6-0.74%45677.46-781.7-1.68%+4.05%+0.94%
'26/06/0380.8-0.5-0.62%46459.16+901.85+1.98%+6.11%-2.6%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0281.3-1.1-1.33%45557.31+219.4+0.48%+6.62%-1.81%
'26/06/0182.4+2.1+2.62%45337.91+604.97+1.35%+8.07%+1.27%
'26/05/2980.3+0.8+1.01%44732.94+1096.5+2.51%+10.8%-1.5%
'26/05/2879.5+1.5+1.92%43636.44-620.36-1.4%+9.23%+3.32%
'26/05/2778+2.1+2.77%44256.8+731.43+1.68%+11.1%+1.09%
'26/05/2675.9-0.8-1.04%43525.37-119.03-0.27%+10.8%-0.77%
'26/05/2576.7-0.8-1.03%43644.4+1376.43+3.26%+14.4%-4.29%
'26/05/2277.5+1.6+2.11%42267.97+899.76+2.18%+16.9%-0.07%
'26/05/2175.9+1.3+1.74%41368.21+1347.39+3.37%+20.8%-1.63%
'26/05/2074.6+1.6+2.19%40020.82-154.74-0.39%+20.3%+2.58%
'26/05/1973-0.1-0.14%40175.56-716.26-1.75%+18.2%+1.61%
'26/05/1873.1-2-2.66%40891.82-280.54-0.68%+17.4%-1.98%
'26/05/1575.100%41172.36-579.39-1.39%+15.8%+1.39%
'26/05/1475.1+0.1+0.13%41751.75+377.25+0.91%+16.8%-0.78%
'26/05/1375+0.2+0.27%41374.5-523.82-1.25%+15.4%+1.52%
'26/05/1274.8+0.4+0.54%41898.32+108.26+0.26%+15.7%+0.28%
'26/05/1174.4+0.2+0.27%41790.06+186.12+0.45%+16.2%-0.18%
'26/05/0874.2-0.9-1.2%41603.94-329.84-0.79%+15.3%-0.41%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0775.1+1.6+2.18%41933.78+794.93+1.93%+17.5%+0.25%
'26/05/0673.5+0.8+1.1%41138.85+369.56+0.91%+18.6%+0.19%
'26/05/0572.7-0.6-0.82%40769.29+64.15+0.16%+18.8%-0.98%
'26/05/0473.3+1.2+1.66%40705.14+1778.51+4.57%+24.2%-2.91%
'26/04/3072.1-3.6-4.76%38926.63-376.87-0.96%+23%-3.8%
'26/04/2975.7+0.6+0.8%39303.5-218.23-0.55%+22.3%+1.35%
'26/04/2875.1-0.9-1.18%39521.73-94.9-0.24%+22%-0.94%
'26/04/2776-0.6-0.78%39616.63+684.23+1.76%+24.2%-2.54%
'26/04/2476.6+1.1+1.46%38932.4+1218.25+3.23%+28.2%-1.77%
'26/04/2375.5+5.4+7.7%37714.15-164.32-0.43%+27.6%+8.13%
'26/04/2270.1-0.5-0.71%37878.47+273.36+0.73%+28.5%-1.44%
'26/04/2170.6+1.2+1.73%37605.11+646.31+1.75%+30.8%-0.02%
'26/04/2069.4-0.8-1.14%36958.8+154.46+0.42%+31.3%-1.56%
'26/04/1770.2-0.2-0.28%36804.34-327.68-0.88%+30.2%+0.6%
'26/04/1670.4-1-1.4%37132.02+409.88+1.12%+31.6%-2.52%
'26/04/1571.4+1.1+1.56%36722.14+426.02+1.17%+33.2%+0.39%
'26/04/1470.3-0.2-0.28%36296.12+838.83+2.37%+36.3%-2.65%
'26/04/1370.5+0.6+0.86%35457.29+39.46+0.11%+36.5%+0.75%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1069.9+1.6+2.34%35417.83+556.67+1.6%+38.7%+0.74%
'26/04/0968.3+0.9+1.34%34861.16+99.78+0.29%+39.1%+1.05%
'26/04/0872+1.5+2.13%34761.38+1531.56+4.61%+45.5%-2.48%
'26/04/0770.5-0.2-0.28%33229.82+657.39+2.02%+48.4%-2.3%
'26/04/0270.7-0.2-0.28%32572.43-602.39-1.82%+45.7%+1.54%
'26/04/0170.9+0.4+0.57%33174.82+1451.83+4.58%+52.4%-4.01%
'26/03/3170.5-0.7-0.98%31722.99-795.17-2.45%+48.7%+1.47%
'26/03/3071.2-1.4-1.93%32518.16-594.43-1.8%+46%-0.13%
'26/03/2772.6-0.3-0.41%33112.59-225.03-0.68%+45%+0.27%
'26/03/2672.9-1-1.35%33337.62-101.49-0.3%+44.6%-1.05%
'26/03/2573.9+0.8+1.09%33439.11+826.87+2.54%+48.2%-1.45%
'26/03/2473.1-0.4-0.54%32612.24-110.26-0.34%+47.7%-0.2%
'26/03/2373.5-0.1-0.14%32722.5-821.38-2.45%+44.1%+2.31%
'26/03/2073.6+1.3+1.8%33543.88-145.8-0.43%+43.5%+2.23%
'26/03/1972.3-0.9-1.23%33689.68-658.9-1.92%+40.7%+0.69%
'26/03/1873.2-0.2-0.27%34348.58+512.01+1.51%+42.9%-1.78%
'26/03/1773.4+0.6+0.82%33836.57+494.06+1.48%+45%-0.66%
'26/03/1672.8-0.5-0.68%33342.51-57.81-0.17%+44.7%-0.51%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1373.3+1.2+1.66%33400.32-181.54-0.54%+44%+2.2%
'26/03/1272.1-0.1-0.14%33581.86-532.33-1.56%+41.7%+1.42%
'26/03/1172.2+0.9+1.26%34114.19+1342.32+4.1%+47.5%-2.84%
'26/03/1071.3+2.3+3.33%32771.87+661.45+2.06%+50.5%+1.27%
'26/03/0969-3.1-4.3%32110.42-1489.12-4.43%+43.9%+0.13%
'26/03/0672.1-0.2-0.28%33599.54-73.4-0.22%+43.6%-0.06%
'26/03/0572.3+1.8+2.55%33672.94+844.06+2.57%+47.3%-0.02%
'26/03/0470.5-1.9-2.62%32828.88-1494.77-4.35%+40.8%+1.73%
'26/03/0372.4-1.4-1.9%34323.65-771.44-2.2%+37.7%+0.3%
'26/03/0273.8+0.3+0.41%35095.09-319.4-0.9%+36.5%+1.31%
'26/02/2673.5-0.5-0.68%35414.49+1.420%+36.5%-0.68%
'26/02/2574-0.6-0.8%35413.07+712.25+2.05%+39.3%-2.85%
'26/02/2474.6+2.8+3.9%34700.82+927.56+2.75%+43.1%+1.15%
'26/02/2371.8+0.8+1.13%33773.26+167.55+0.5%+43.8%+0.63%
'26/02/1171+0.3+0.42%33605.71+532.74+1.61%+46.2%-1.19%
'26/02/1070.7+0.9+1.29%33072.97+668.35+2.06%+49.2%-0.77%
'26/02/0969.8+0.9+1.31%32404.62+621.7+1.96%+52.1%-0.65%
'26/02/0668.9+0.3+0.44%31782.92-18.35-0.06%+52%+0.5%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0568.6-0.5-0.72%31801.27-488.54-1.51%+49.7%+0.79%
'26/02/0469.1+0.5+0.73%32289.81+94.45+0.29%+50.1%+0.44%
'26/02/0368.6+0.6+0.88%32195.36+571.33+1.81%+52.9%-0.93%
'26/02/0268-0.9-1.31%31624.03-439.72-1.37%+50.8%+0.06%
'26/01/3068.9-1-1.43%32063.75-472.52-1.45%+48.6%+0.02%
'26/01/2969.9+1.5+2.19%32536.27-267.55-0.82%+47.4%+3.01%
'26/01/2868.4-0.8-1.16%32803.82+485.9+1.5%+49.6%-2.66%
'26/01/2769.2+0.4+0.58%32317.92+253.4+0.79%+50.8%-0.21%
'26/01/2668.8-2.2-3.1%32064.52+103.01+0.32%+51.2%-3.42%
'26/01/2371-0.4-0.56%31961.51+215.43+0.68%+52.3%-1.24%
'26/01/2271.4+2+2.88%31746.08+499.71+1.6%+54.7%+1.28%
'26/01/2169.4+0.8+1.17%31246.37-513.62-1.62%+52.2%+2.79%
'26/01/2068.6+0.3+0.44%31759.99+120.7+0.38%+52.8%+0.06%
'26/01/1968.3-1.1-1.59%31639.29+230.59+0.73%+53.9%-2.32%
'26/01/1669.4+2+2.97%31408.7+598.12+1.94%+56.9%+1.03%
'26/01/1567.4+0.6+0.9%30810.58-131.2-0.42%+56.2%+1.32%
'26/01/1466.8+0.9+1.37%30941.78+234.56+0.76%+57.4%+0.61%
'26/01/1365.9+1.2+1.85%30707.22+139.93+0.46%+58.1%+1.39%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1264.7-0.7-1.07%30567.29+278.33+0.92%+59.6%-1.99%
'26/01/0965.4+1.3+2.03%30288.96-71.59-0.24%+59.2%+2.27%
'26/01/0864.1+0.2+0.31%30360.55-74.92-0.25%+58.8%+0.56%
'26/01/0763.9-0.1-0.16%30435.47-140.83-0.46%+58.1%+0.3%
'26/01/0664+1.1+1.75%30576.3+471.26+1.57%+60.6%+0.18%
'26/01/0562.9+0.3+0.48%30105.04+755.23+2.57%+64.7%-2.09%
'26/01/0262.6-0.5-0.79%29349.81+386.21+1.33%+66.9%-2.12%
'25/12/3163.1-0.1-0.16%28963.6+256.47+0.89%+68.4%-1.05%
'25/12/3063.2+0.5+0.8%28707.13-103.76-0.36%+67.8%+1.16%
'25/12/2962.7-0.3-0.48%28810.89+254.87+0.89%+69.3%-1.37%
'25/12/2663+0.2+0.32%28556.02+184.04+0.65%+70.4%-0.33%
'25/12/2462.8+0.3+0.48%28371.98+61.51+0.22%+70.8%+0.26%
'25/12/2362.5-0.4-0.64%28310.47+160.83+0.57%+71.7%-1.21%
'25/12/2262.9+0.4+0.64%28149.64+453.29+1.64%+74.5%-1%
'25/12/1962.5+0.3+0.48%27696.35+227.82+0.83%+76%-0.35%
'25/12/1862.200%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1762.200%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1662.2-0.3-0.48%27536.66-330.28-1.19%+73.5%+0.71%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.5-0.4-0.64%27866.94-331.08-1.17%+71.4%+0.53%
'25/12/1262.9+0.1+0.16%28198.02+173.27+0.62%+72.5%-0.46%
'25/12/1162.8-0.6-0.95%28024.75-375.98-1.32%+70.2%+0.37%
'25/12/1063.400%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0963.4+0.1+0.16%28182.6-121.18-0.43%+70.8%+0.59%
'25/12/0863.3+0.3+0.48%28303.78+322.89+1.15%+72.8%-0.67%
'25/12/056300%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0463+0.3+0.48%27795.71+2.67+0.01%+73.9%+0.47%
'25/12/0362.700%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0262.7-0.4-0.63%27564.27+221.74+0.81%+76.8%-1.44%
'25/12/0163.1-0.1-0.16%27342.53-283.95-1.03%+75%+0.87%
'25/11/2863.2+0.2+0.32%27626.48+71.95+0.26%+75.4%+0.06%
'25/11/2763-0.4-0.63%27554.53+144.99+0.53%+76.4%-1.16%
'25/11/2663.4+1.4+2.26%27409.54+497.37+1.85%+79.6%+0.41%
'25/11/2562+0.4+0.65%26912.17+407.93+1.54%+82.4%-0.89%
'25/11/2461.6+0.5+0.82%26504.24+69.3+0.26%+82.9%+0.56%
'25/11/2161.1-0.5-0.81%26434.94-991.42-3.61%+76.3%+2.8%
'25/11/2061.6+1.1+1.82%27426.36+846.24+3.18%+81.9%-1.36%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960.5-0.5-0.82%26580.12-176-0.66%+80.7%-0.16%
'25/11/1861-1.2-1.93%26756.12-691.19-2.52%+76.1%+0.59%
'25/11/1762.2-0.4-0.64%27447.31+49.81+0.18%+76.4%-0.82%
'25/11/1462.6-0.5-0.79%27397.5-506.06-1.81%+73.2%+1.02%
'25/11/1363.1-0.9-1.41%27903.56-43.53-0.16%+73%-1.25%
'25/11/1264+0.5+0.79%27947.09+162.14+0.58%+74%+0.21%
'25/11/1163.5-1.5-2.31%27784.95-84.56-0.3%+73.5%-2.01%
'25/11/1065+1.4+2.2%27869.51+218.1+0.79%+74.8%+1.41%
'25/11/0763.6-1.9-2.9%27651.41-248.04-0.89%+73.3%-2.01%
'25/11/0665.5+1+1.55%27899.45+182.39+0.66%+74.4%+0.89%
'25/11/0564.5-0.9-1.38%27717.06-399.5-1.42%+71.9%+0.04%
'25/11/0465.4-0.2-0.3%28116.56-218.03-0.77%+70.6%+0.47%
'25/11/0365.600%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3165.6+0.9+1.39%28233.35-54.18-0.19%+70.9%+1.58%
'25/10/3064.7-0.2-0.31%28287.53-7.21-0.03%+70.8%-0.28%
'25/10/2964.9-0.4-0.61%28294.74+345.63+1.24%+73%-1.85%
'25/10/2865.3+1.1+1.71%27949.11-44.52-0.16%+72.7%+1.87%
'25/10/2764.2+0.4+0.63%27993.63+461.37+1.68%+75.6%-1.05%
交易
日期		2535 達欣工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363.8+0.1+0.16%27532.26-116.65-0.42%+74.8%+0.58%
'25/10/2263.7+1.2+1.92%27648.91-103.5-0.37%+74.2%+2.29%
'25/10/2162.5+1+1.63%27752.41+63.78+0.23%+74.6%+1.4%
'25/10/2061.500%27688.63+386.26+1.41%+77.1%-1.41%
'25/10/1761.500%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/1661.5+1.1+1.82%27647.87+372.16+1.36%+77.2%+0.46%
'25/10/1560.4+1.3+2.2%27275.71+482.56+1.8%+80.4%+0.4%
'25/10/1459.1+1.2+2.07%26793.15-130.27-0.48%+79.6%+2.55%