≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / K線比較(日)

2501 國建

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.35+0.05+0.25%0.49%20.3520.4520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0252,091萬5391.9張/筆20.40.747.080.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6853,435萬7812.16張/筆20.38-0.15 (-0.73%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新43分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.4+0.05+0.25%+0.25%48625.83+284.52+0.59%+0.59%-0.34%-0.34%
'26/10/1320.35-0.15-0.73%-0.49%48341.31-960.65-1.95%-1.37%+1.22%+0.88%
'26/10/1220.5-0.15-0.73%-1.21%49301.96-11.48-0.02%-1.39%-0.71%+0.18%
'26/10/0820.65+0.05+0.24%-0.97%49313.44-492.93-0.99%-2.37%+1.23%+1.4%
'26/10/0720.6+0.4+1.98%+0.99%49806.37-16.18-0.03%-2.4%+2.01%+3.39%
'26/10/0620.2-0.15-0.74%+0.25%49822.55+110.51+0.22%-2.19%-0.96%+2.43%
'26/10/0520.35-0.5-2.4%-2.16%49712.04+1236.3+2.55%+0.31%-4.95%-2.47%
'26/10/0220.85-0.2-0.95%-3.09%48475.74+122.25+0.25%+0.56%-1.2%-3.65%
'26/10/0121.05-0.05-0.24%-3.32%48353.49+413.36+0.86%+1.43%-1.1%-4.75%
'26/09/3021.1-0.05-0.24%-3.55%47940.13+308.17+0.65%+2.09%-0.89%-5.63%
'26/09/2921.15+0.05+0.24%-3.32%47631.96-392.64-0.82%+1.25%+1.06%-4.57%
'26/09/2421.1-0.1-0.47%-3.77%48024.6-132.69-0.28%+0.97%-0.19%-4.75%
'26/09/2321.2-0.25-1.17%-4.9%48157.29+357.12+0.75%+1.73%-1.92%-6.62%
'26/09/2221.45-0.25-1.15%-5.99%47800.17+81.33+0.17%+1.9%-1.32%-7.89%
'26/09/2121.7-0.1-0.46%-6.42%47718.84+538.09+1.14%+3.06%-1.6%-9.48%
'26/09/1821.8+0.4+1.87%-4.67%47180.75+892.75+1.93%+5.05%-0.06%-9.72%
'26/09/1721.4+0.25+1.18%-3.55%46288+439.1+0.96%+6.06%+0.22%-9.6%
'26/09/1621.15-0.15-0.7%-4.23%45848.9+337.41+0.74%+6.84%-1.44%-11.1%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.3-0.55-2.52%-6.64%45511.49-351.03-0.77%+6.03%-1.75%-12.7%
'26/09/1421.85-0.3-1.35%-7.9%45862.52-322.33-0.7%+5.29%-0.65%-13.2%
'26/09/1122.15-0.1-0.45%-8.31%46184.85-755.64-1.61%+3.59%+1.16%-11.9%
'26/09/1022.25-0.15-0.67%-8.93%46940.49-242.87-0.51%+3.06%-0.16%-12%
'26/09/0922.400%-8.93%47183.36+77.58+0.16%+3.23%-0.16%-12.2%
'26/09/0822.4+0.1+0.45%-8.52%47105.78-220.49-0.47%+2.75%+0.92%-11.3%
'26/09/0722.3-0.25-1.11%-9.53%47326.27+775.14+1.67%+4.46%-2.78%-14%
'26/09/0422.55+0.05+0.22%-9.33%46551.13+693.47+1.51%+6.04%-1.29%-15.4%
'26/09/0322.500%-9.33%45857.66-307.06-0.67%+5.33%+0.67%-14.7%
'26/09/0222.500%-9.33%46164.72-784-1.67%+3.57%+1.67%-12.9%
'26/09/0122.5+0.15+0.67%-8.72%46948.72+820.25+1.78%+5.41%-1.11%-14.1%
'26/08/3122.35-0.15-0.67%-9.33%46128.47-202.98-0.44%+4.95%-0.23%-14.3%
'26/08/2822.5-0.4-1.75%-10.9%46331.45+356.23+0.77%+5.77%-2.52%-16.7%
'26/08/2722.9-0.1-0.43%-11.3%45975.22+142.6+0.31%+6.09%-0.74%-17.4%
'26/08/2623+0.1+0.44%-10.9%45832.62+663.16+1.47%+7.65%-1.03%-18.6%
'26/08/2522.9-0.2-0.87%-11.7%45169.46+407.14+0.91%+8.63%-1.78%-20.3%
'26/08/2423.1-0.05-0.22%-11.9%44762.32-461.97-1.02%+7.52%+0.8%-19.4%
'26/08/2123.15+0.15+0.65%-11.3%45224.29+290.55+0.65%+8.22%0%-19.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023+0.2+0.88%-10.5%44933.74+214.39+0.48%+8.74%+0.4%-19.3%
'26/08/1922.8-0.1-0.44%-10.9%44719.35-589.33-1.3%+7.32%+0.86%-18.2%
'26/08/1822.900%-10.9%45308.68-548.59-1.2%+6.04%+1.2%-17%
'26/08/1722.9+0.05+0.22%-10.7%45857.27+46.26+0.1%+6.14%+0.12%-16.9%
'26/08/1422.85-0.15-0.65%-11.3%45811.01-210.47-0.46%+5.66%-0.19%-17%
'26/08/1323-0.15-0.65%-11.9%46021.48+503.41+1.11%+6.83%-1.76%-18.7%
'26/08/1223.15+0.7+3.12%-9.13%45518.07+397.35+0.88%+7.77%+2.24%-16.9%
'26/08/1122.45+0.25+1.13%-8.11%45120.72+191.96+0.43%+8.23%+0.7%-16.3%
'26/08/1022.2+0.15+0.68%-7.48%44928.76+702.85+1.59%+9.95%-0.91%-17.4%
'26/08/0722.05+0.05+0.23%-7.27%44225.91-170.79-0.38%+9.53%+0.61%-16.8%
'26/08/0622-0.25-1.12%-8.31%44396.7-214.9-0.48%+9%-0.64%-17.3%
'26/08/0522.2500%-8.31%44611.6+1250.94+2.88%+12.1%-2.88%-20.5%
'26/08/0422.25-0.4-1.77%-9.93%43360.66-25.75-0.06%+12.1%-1.71%-22%
'26/08/0322.65+0.65+2.95%-7.27%43386.41+266.66+0.62%+12.8%+2.33%-20%
'26/07/3122-0.4-1.79%-8.93%43119.75+3186.45+7.98%+21.8%-9.77%-30.7%
'26/07/3022.4+0.25+1.13%-7.9%39933.3-105.88-0.26%+21.4%+1.39%-29.3%
'26/07/2922.15-0.25-1.12%-8.93%40039.18-1564.18-3.76%+16.9%+2.64%-25.8%
'26/07/2822.4+0.05+0.22%-8.72%41603.36-2030.83-4.65%+11.4%+4.87%-20.2%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.35-0.4-1.76%-10.3%43634.19-20.65-0.05%+11.4%-1.71%-21.7%
'26/07/2422.75+0.1+0.44%-9.93%43654.84-1195.97-2.67%+8.42%+3.11%-18.4%
'26/07/2322.65+0.35+1.57%-8.52%44850.81+25.03+0.06%+8.48%+1.51%-17%
'26/07/2222.3-0.1-0.45%-8.93%44825.78+592.91+1.34%+9.93%-1.79%-18.9%
'26/07/2122.4+0.1+0.45%-8.52%44232.87+1783.17+4.2%+14.5%-3.75%-23.1%
'26/07/2022.3-0.1-0.45%-8.93%42449.7-221.57-0.52%+14%+0.07%-22.9%
'26/07/1722.4-0.5-2.18%-10.9%42671.27-2953.71-6.47%+6.58%+4.29%-17.5%
'26/07/1622.9+0.45+2%-9.13%45624.98-6.61-0.01%+6.56%+2.01%-15.7%
'26/07/1522.45+0.85+3.94%-5.56%45631.59+893.64+2%+8.69%+1.94%-14.2%
'26/07/1421.6-0.7-3.14%-8.52%44737.95-642.57-1.42%+7.15%-1.72%-15.7%
'26/07/1323.5-0.4-1.67%-9.62%45380.52+25.91+0.06%+7.21%-1.73%-16.8%
'26/07/0923.9+0.05+0.21%-9.43%45354.61-379.8-0.83%+6.32%+1.04%-15.8%
'26/07/0823.85-0.35-1.45%-10.7%45734.41+255.3+0.56%+6.92%-2.01%-17.7%
'26/07/0724.2-0.55-2.22%-12.7%45479.11-1077.28-2.31%+4.45%+0.09%-17.2%
'26/07/0624.75+0.5+2.06%-10.9%46556.39-224.23-0.48%+3.94%+2.54%-14.9%
'26/07/0324.25+0.15+0.62%-10.4%46780.62+36.46+0.08%+4.03%+0.54%-14.4%
'26/07/0224.1+0.1+0.42%-10%46744.16-274.83-0.58%+3.42%+1%-13.4%
'26/07/0124-0.7-2.83%-12.6%47018.99+893.08+1.94%+5.42%-4.77%-18%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.7+0.5+2.07%-10.7%46125.91+1126.01+2.5%+8.06%-0.43%-18.8%
'26/06/2924.2+0.05+0.21%-10.6%44999.9+428.14+0.96%+9.1%-0.75%-19.7%
'26/06/2624.15-0.4-1.63%-12%44571.76-1683.5-3.64%+5.12%+2.01%-17.1%
'26/06/2524.55+0.25+1.03%-11.1%46255.26+211.66+0.46%+5.61%+0.57%-16.7%
'26/06/2424.3+0.1+0.41%-10.7%46043.6-1057.05-2.24%+3.24%+2.65%-14%
'26/06/2324.2-0.65-2.62%-13.1%47100.65-640.86-1.34%+1.85%-1.28%-14.9%
'26/06/2224.85-2-7.45%-19.6%47741.51+1276.31+2.75%+4.65%-10.2%-24.2%
'26/06/1826.85-0.15-0.56%-20%46465.2+587.81+1.28%+5.99%-1.84%-26%
'26/06/1727+1.25+4.85%-16.1%45877.39+68.2+0.15%+6.15%+4.7%-22.3%
'26/06/1625.75-1.25-4.63%-20%45809.19+412.2+0.91%+7.11%-5.54%-27.1%
'26/06/1527+0.5+1.89%-18.5%45396.99+1227.95+2.78%+10.1%-0.89%-28.6%
'26/06/1226.5+0.75+2.91%-16.1%44169.04+1019.58+2.36%+12.7%+0.55%-28.8%
'26/06/1125.75-0.85-3.2%-18.8%43149.46-76.08-0.18%+12.5%-3.02%-31.3%
'26/06/1026.6+2.4+9.92%-10.7%43225.54-1478.9-3.31%+8.77%+13.2%-19.5%
'26/06/0924.2+0.25+1.04%-9.81%44704.44+1201.66+2.76%+11.8%-1.72%-21.6%
'26/06/0823.95-0.15-0.62%-10.4%43502.78-1568.16-3.48%+7.89%+2.86%-18.3%
'26/06/0524.1+0.6+2.55%-8.09%45070.94-606.52-1.33%+6.45%+3.88%-14.5%
'26/06/0423.5+0.35+1.51%-6.7%45677.46-781.7-1.68%+4.66%+3.19%-11.4%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.15+0.45+1.98%-4.85%46459.16+901.85+1.98%+6.74%0%-11.6%
'26/06/0222.7-0.25-1.09%-5.88%45557.31+219.4+0.48%+7.25%-1.57%-13.1%
'26/06/0122.95+0.3+1.32%-4.64%45337.91+604.97+1.35%+8.7%-0.03%-13.3%
'26/05/2922.65+0.4+1.8%-2.92%44732.94+1096.5+2.51%+11.4%-0.71%-14.4%
'26/05/2822.25+0.4+1.83%-1.14%43636.44-620.36-1.4%+9.87%+3.23%-11%
'26/05/2721.85+0.15+0.69%-0.46%44256.8+731.43+1.68%+11.7%-0.99%-12.2%
'26/05/2621.7-0.1-0.46%-0.92%43525.37-119.03-0.27%+11.4%-0.19%-12.3%
'26/05/2521.8-0.25-1.13%-2.04%43644.4+1376.43+3.26%+15%-4.39%-17.1%
'26/05/2222.05-0.3-1.34%-3.36%42267.97+899.76+2.18%+17.5%-3.52%-20.9%
'26/05/2122.35+0.05+0.22%-3.14%41368.21+1347.39+3.37%+21.5%-3.15%-24.6%
'26/05/2022.3+0.1+0.45%-2.7%40020.82-154.74-0.39%+21%+0.84%-23.7%
'26/05/1922.2+0.1+0.45%-2.26%40175.56-716.26-1.75%+18.9%+2.2%-21.2%
'26/05/1822.100%-2.26%40891.82-280.54-0.68%+18.1%+0.68%-20.4%
'26/05/1522.1+0.1+0.45%-1.82%41172.36-579.39-1.39%+16.5%+1.84%-18.3%
'26/05/1422-0.45-2%-3.79%41751.75+377.25+0.91%+17.5%-2.91%-21.3%
'26/05/1322.45+0.05+0.22%-3.57%41374.5-523.82-1.25%+16.1%+1.47%-19.6%
'26/05/1222.4-0.25-1.1%-4.64%41898.32+108.26+0.26%+16.4%-1.36%-21%
'26/05/1122.65-0.35-1.52%-6.09%41790.06+186.12+0.45%+16.9%-1.97%-23%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823-0.5-2.13%-8.09%41603.94-329.84-0.79%+16%-1.34%-24%
'26/05/0723.5+0.75+3.3%-5.05%41933.78+794.93+1.93%+18.2%+1.37%-23.3%
'26/05/0622.75+0.25+1.11%-4%41138.85+369.56+0.91%+19.3%+0.2%-23.3%
'26/05/0522.500%-4%40769.29+64.15+0.16%+19.5%-0.16%-23.5%
'26/05/0422.5-0.65-2.81%-6.7%40705.14+1778.51+4.57%+24.9%-7.38%-31.6%
'26/04/3023.15-0.05-0.22%-6.9%38926.63-376.87-0.96%+23.7%+0.74%-30.6%
'26/04/2923.2-0.7-2.93%-9.62%39303.5-218.23-0.55%+23%-2.38%-32.7%
'26/04/2823.9-2.65-9.98%-18.6%39521.73-94.9-0.24%+22.7%-9.74%-41.4%
'26/04/2726.55+0.95+3.71%-15.6%39616.63+684.23+1.76%+24.9%+1.95%-40.5%
'26/04/2425.6-0.65-2.48%-17.7%38932.4+1218.25+3.23%+28.9%-5.71%-46.6%
'26/04/2326.25+0.8+3.14%-15.1%37714.15-164.32-0.43%+28.4%+3.57%-43.5%
'26/04/2225.45+0.65+2.62%-12.9%37878.47+273.36+0.73%+29.3%+1.89%-42.2%
'26/04/2124.800%-12.9%37605.11+646.31+1.75%+31.6%-1.75%-44.5%
'26/04/2024.8+0.35+1.43%-11.7%36958.8+154.46+0.42%+32.1%+1.01%-43.8%
'26/04/1724.45-0.3-1.21%-12.7%36804.34-327.68-0.88%+31%-0.33%-43.7%
'26/04/1624.75-0.2-0.8%-13.4%37132.02+409.88+1.12%+32.4%-1.92%-45.8%
'26/04/1524.95+0.45+1.84%-11.8%36722.14+426.02+1.17%+34%+0.67%-45.8%
'26/04/1424.5+0.45+1.87%-10.2%36296.12+838.83+2.37%+37.1%-0.5%-47.3%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.05+0.55+2.34%-8.09%35457.29+39.46+0.11%+37.3%+2.23%-45.4%
'26/04/1023.5+0.2+0.86%-7.3%35417.83+556.67+1.6%+39.5%-0.74%-46.8%
'26/04/0923.3+0.05+0.22%-7.1%34861.16+99.78+0.29%+39.9%-0.07%-47%
'26/04/0823.25+0.7+3.1%-4.21%34761.38+1531.56+4.61%+46.3%-1.51%-50.5%
'26/04/0722.55+0.25+1.12%-3.14%33229.82+657.39+2.02%+49.3%-0.9%-52.4%
'26/04/0222.3-0.3-1.33%-4.42%32572.43-602.39-1.82%+46.6%+0.49%-51%
'26/04/0122.600%-4.42%33174.82+1451.83+4.58%+53.3%-4.58%-57.7%
'26/03/3122.6-0.45-1.95%-6.29%31722.99-795.17-2.45%+49.5%+0.5%-55.8%
'26/03/3023.05-0.95-3.96%-10%32518.16-594.43-1.8%+46.8%-2.16%-56.8%
'26/03/2724+0.1+0.42%-9.62%33112.59-225.03-0.68%+45.9%+1.1%-55.5%
'26/03/2623.9-0.15-0.62%-10.2%33337.62-101.49-0.3%+45.4%-0.32%-55.6%
'26/03/2524.05+0.45+1.91%-8.47%33439.11+826.87+2.54%+49.1%-0.63%-57.6%
'26/03/2423.6+0.3+1.29%-7.3%32612.24-110.26-0.34%+48.6%+1.63%-55.9%
'26/03/2323.3-0.55-2.31%-9.43%32722.5-821.38-2.45%+45%+0.14%-54.4%
'26/03/2023.85+0.6+2.58%-7.1%33543.88-145.8-0.43%+44.3%+3.01%-51.4%
'26/03/1923.25-0.2-0.85%-7.89%33689.68-658.9-1.92%+41.6%+1.07%-49.5%
'26/03/1823.4500%-7.89%34348.58+512.01+1.51%+43.7%-1.51%-51.6%
'26/03/1723.45+0.6+2.63%-5.47%33836.57+494.06+1.48%+45.8%+1.15%-51.3%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.8500%-5.47%33342.51-57.81-0.17%+45.6%+0.17%-51.1%
'26/03/1322.8500%-5.47%33400.32-181.54-0.54%+44.8%+0.54%-50.3%
'26/03/1222.85+0.05+0.22%-5.26%33581.86-532.33-1.56%+42.5%+1.78%-47.8%
'26/03/1122.8+0.8+3.64%-1.82%34114.19+1342.32+4.1%+48.4%-0.46%-50.2%
'26/03/1022+0.15+0.69%-1.14%32771.87+661.45+2.06%+51.4%-1.37%-52.6%
'26/03/0921.85-1.05-4.59%-5.68%32110.42-1489.12-4.43%+44.7%-0.16%-50.4%
'26/03/0622.9+0.15+0.66%-5.05%33599.54-73.4-0.22%+44.4%+0.88%-49.5%
'26/03/0522.75+0.2+0.89%-4.21%33672.94+844.06+2.57%+48.1%-1.68%-52.3%
'26/03/0422.55-0.6-2.59%-6.7%32828.88-1494.77-4.35%+41.7%+1.76%-48.4%
'26/03/0323.15-0.25-1.07%-7.69%34323.65-771.44-2.2%+38.6%+1.13%-46.2%
'26/03/0223.4+0.75+3.31%-4.64%35095.09-319.4-0.9%+37.3%+4.21%-41.9%
'26/02/2622.65-0.1-0.44%-5.05%35414.49+1.420%+37.3%-0.44%-42.4%
'26/02/2522.75+0.2+0.89%-4.21%35413.07+712.25+2.05%+40.1%-1.16%-44.3%
'26/02/2422.55-0.15-0.66%-4.85%34700.82+927.56+2.75%+44%-3.41%-48.8%
'26/02/2322.7+0.15+0.67%-4.21%33773.26+167.55+0.5%+44.7%+0.17%-48.9%
'26/02/1122.55+0.15+0.67%-3.57%33605.71+532.74+1.61%+47%-0.94%-50.6%
'26/02/1022.4+0.25+1.13%-2.48%33072.97+668.35+2.06%+50.1%-0.93%-52.5%
'26/02/0922.15+0.15+0.68%-1.82%32404.62+621.7+1.96%+53%-1.28%-54.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622-0.25-1.12%-2.92%31782.92-18.35-0.06%+52.9%-1.06%-55.8%
'26/02/0522.25-0.05-0.22%-3.14%31801.27-488.54-1.51%+50.6%+1.29%-53.7%
'26/02/0422.3+0.3+1.36%-1.82%32289.81+94.45+0.29%+51%+1.07%-52.9%
'26/02/0322+0.2+0.92%-0.92%32195.36+571.33+1.81%+53.8%-0.89%-54.7%
'26/02/0221.8-0.3-1.36%-2.26%31624.03-439.72-1.37%+51.7%+0.01%-53.9%
'26/01/3022.1-0.45-2%-4.21%32063.75-472.52-1.45%+49.5%-0.55%-53.7%
'26/01/2922.55+0.2+0.89%-3.36%32536.27-267.55-0.82%+48.2%+1.71%-51.6%
'26/01/2822.35-0.15-0.67%-4%32803.82+485.9+1.5%+50.5%-2.17%-54.5%
'26/01/2722.5-0.2-0.88%-4.85%32317.92+253.4+0.79%+51.6%-1.67%-56.5%
'26/01/2622.7+0.2+0.89%-4%32064.52+103.01+0.32%+52.1%+0.57%-56.1%
'26/01/2322.5-0.1-0.44%-4.42%31961.51+215.43+0.68%+53.2%-1.12%-57.6%
'26/01/2222.6-0.05-0.22%-4.64%31746.08+499.71+1.6%+55.6%-1.82%-60.3%
'26/01/2122.65-0.25-1.09%-5.68%31246.37-513.62-1.62%+53.1%+0.53%-58.8%
'26/01/2022.9+0.1+0.44%-5.26%31759.99+120.7+0.38%+53.7%+0.06%-59%
'26/01/1922.8-0.15-0.65%-5.88%31639.29+230.59+0.73%+54.8%-1.38%-60.7%
'26/01/1622.95-0.25-1.08%-6.9%31408.7+598.12+1.94%+57.8%-3.02%-64.7%
'26/01/1523.2-0.25-1.07%-7.89%30810.58-131.2-0.42%+57.2%-0.65%-65%
'26/01/1423.4500%-7.89%30941.78+234.56+0.76%+58.4%-0.76%-66.2%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.45-0.15-0.64%-8.47%30707.22+139.93+0.46%+59.1%-1.1%-67.6%
'26/01/1223.6-0.45-1.87%-10.2%30567.29+278.33+0.92%+60.5%-2.79%-70.7%
'26/01/0924.05-0.2-0.82%-10.9%30288.96-71.59-0.24%+60.2%-0.58%-71.1%
'26/01/0824.25+0.25+1.04%-10%30360.55-74.92-0.25%+59.8%+1.29%-69.8%
'26/01/0724+0.75+3.23%-7.1%30435.47-140.83-0.46%+59%+3.69%-66.1%
'26/01/0623.2500%-7.1%30576.3+471.26+1.57%+61.5%-1.57%-68.6%
'26/01/0523.25-0.05-0.21%-7.3%30105.04+755.23+2.57%+65.7%-2.78%-73%
'26/01/0223.3-0.1-0.43%-7.69%29349.81+386.21+1.33%+67.9%-1.76%-75.6%
'25/12/3123.4-0.15-0.64%-8.28%28963.6+256.47+0.89%+69.4%-1.53%-77.7%
'25/12/3023.55-0.1-0.42%-8.67%28707.13-103.76-0.36%+68.8%-0.06%-77.4%
'25/12/2923.65-0.25-1.05%-9.62%28810.89+254.87+0.89%+70.3%-1.94%-79.9%
'25/12/2623.9-0.1-0.42%-10%28556.02+184.04+0.65%+71.4%-1.07%-81.4%
'25/12/2424+0.35+1.48%-8.67%28371.98+61.51+0.22%+71.8%+1.26%-80.4%
'25/12/2323.65+0.4+1.72%-7.1%28310.47+160.83+0.57%+72.7%+1.15%-79.8%
'25/12/2223.25-0.05-0.21%-7.3%28149.64+453.29+1.64%+75.6%-1.85%-82.9%
'25/12/1923.3+0.5+2.19%-5.26%27696.35+227.82+0.83%+77%+1.36%-82.3%
'25/12/1822.8+0.25+1.11%-4.21%27468.53-56.64-0.21%+76.7%+1.32%-80.9%
'25/12/1722.55+0.3+1.35%-2.92%27525.17-11.49-0.04%+76.6%+1.39%-79.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.25-0.05-0.22%-3.14%27536.66-330.28-1.19%+74.5%+0.97%-77.6%
'25/12/1522.3+0.2+0.9%-2.26%27866.94-331.08-1.17%+72.4%+2.07%-74.7%
'25/12/1222.1-0.05-0.23%-2.48%28198.02+173.27+0.62%+73.5%-0.85%-76%
'25/12/1122.15-0.3-1.34%-3.79%28024.75-375.98-1.32%+71.2%-0.02%-75%
'25/12/1022.45+0.2+0.9%-2.92%28400.73+218.13+0.77%+72.5%+0.13%-75.5%
'25/12/0922.25-0.25-1.11%-4%28182.6-121.18-0.43%+71.8%-0.68%-75.8%
'25/12/0822.5-0.25-1.1%-5.05%28303.78+322.89+1.15%+73.8%-2.25%-78.8%
'25/12/0522.75-0.05-0.22%-5.26%27980.89+185.18+0.67%+74.9%-0.89%-80.2%
'25/12/0422.8-0.05-0.22%-5.47%27795.71+2.67+0.01%+75%-0.23%-80.4%
'25/12/0322.85+0.6+2.7%-2.92%27793.04+228.77+0.83%+76.4%+1.87%-79.3%
'25/12/0222.25+0.05+0.23%-2.7%27564.27+221.74+0.81%+77.8%-0.58%-80.5%
'25/12/0122.2-0.25-1.11%-3.79%27342.53-283.95-1.03%+76%-0.08%-79.8%
'25/11/2822.45+0.25+1.13%-2.7%27626.48+71.95+0.26%+76.5%+0.87%-79.2%
'25/11/2722.2+0.4+1.83%-0.92%27554.53+144.99+0.53%+77.4%+1.3%-78.3%
'25/11/2621.8+0.6+2.83%+1.89%27409.54+497.37+1.85%+80.7%+0.98%-78.8%
'25/11/2521.2-0.1-0.47%+1.41%26912.17+407.93+1.54%+83.5%-2.01%-82.1%
'25/11/2421.3+0.15+0.71%+2.13%26504.24+69.3+0.26%+83.9%+0.45%-81.8%
'25/11/2121.15-0.1-0.47%+1.65%26434.94-991.42-3.61%+77.3%+3.14%-75.6%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.25+0.3+1.43%+3.1%27426.36+846.24+3.18%+82.9%-1.75%-79.8%
'25/11/1920.95-0.15-0.71%+2.37%26580.12-176-0.66%+81.7%-0.05%-79.4%
'25/11/1821.1-0.35-1.63%+0.7%26756.12-691.19-2.52%+77.2%+0.89%-76.5%
'25/11/1721.45-0.8-3.6%-2.92%27447.31+49.81+0.18%+77.5%-3.78%-80.4%
'25/11/1422.2500%-2.92%27397.5-506.06-1.81%+74.3%+1.81%-77.2%
'25/11/1322.25-0.15-0.67%-3.57%27903.56-43.53-0.16%+74%-0.51%-77.6%
'25/11/1222.4+0.15+0.67%-2.92%27947.09+162.14+0.58%+75%+0.09%-77.9%
'25/11/1122.25-0.25-1.11%-4%27784.95-84.56-0.3%+74.5%-0.81%-78.5%
'25/11/1022.5-0.15-0.66%-4.64%27869.51+218.1+0.79%+75.9%-1.45%-80.5%
'25/11/0722.65-0.2-0.88%-5.47%27651.41-248.04-0.89%+74.3%+0.01%-79.8%
'25/11/0622.85+0.5+2.24%-3.36%27899.45+182.39+0.66%+75.4%+1.58%-78.8%
'25/11/0522.3500%-3.36%27717.06-399.5-1.42%+72.9%+1.42%-76.3%
'25/11/0422.35-0.3-1.32%-4.64%28116.56-218.03-0.77%+71.6%-0.55%-76.2%
'25/11/0322.65-0.2-0.88%-5.47%28334.59+101.24+0.36%+72.2%-1.24%-77.7%
'25/10/3122.85-0.1-0.44%-5.88%28233.35-54.18-0.19%+71.9%-0.25%-77.8%
'25/10/3022.95-0.4-1.71%-7.49%28287.53-7.21-0.03%+71.9%-1.68%-79.3%
'25/10/2923.3500%-7.49%28294.74+345.63+1.24%+74%-1.24%-81.5%
'25/10/2823.35-0.45-1.89%-9.24%27949.11-44.52-0.16%+73.7%-1.73%-82.9%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723.8-0.25-1.04%-10.2%27993.63+461.37+1.68%+76.6%-2.72%-86.8%
'25/10/2324.05-0.1-0.41%-10.6%27532.26-116.65-0.42%+75.9%+0.01%-86.4%
'25/10/2224.1500%-10.6%27648.91-103.5-0.37%+75.2%+0.37%-85.8%
'25/10/2124.15+0.15+0.62%-10%27752.41+63.78+0.23%+75.6%+0.39%-85.6%
'25/10/2024+0.2+0.84%-9.24%27688.63+386.26+1.41%+78.1%-0.57%-87.3%
'25/10/1723.800%-9.24%27302.37-345.5-1.25%+75.9%+1.25%-85.1%
'25/10/1623.8-0.2-0.83%-10%27647.87+372.16+1.36%+78.3%-2.19%-88.3%
'25/10/1524+0.25+1.05%-9.05%27275.71+482.56+1.8%+81.5%-0.75%-90.5%