≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / K線比較(日)

2439 美律

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.781.4+0.3+0.37%1.23%81.682.181.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4732.02億2,633939股/筆81.711.2114.88-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4461.99億2,3481.04張/筆81.21+0.4 (+0.49%)

連續漲跌: 連5漲  ( +6.5元 / +8.64%)

財報評分: 最新38分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1481.7+0.3+0.37%+0.37%48625.83+284.52+0.59%+0.59%-0.22%-0.22%
'26/10/1381.4+0.4+0.49%+0.86%48341.31-960.65-1.95%-1.37%+2.44%+2.24%
'26/10/1281+0.4+0.5%+1.36%49301.96-11.48-0.02%-1.39%+0.52%+2.76%
'26/10/0880.6+1.9+2.41%+3.81%49313.44-492.93-0.99%-2.37%+3.4%+6.18%
'26/10/0778.7+3.5+4.65%+8.64%49806.37-16.18-0.03%-2.4%+4.68%+11%
'26/10/0675.2-0.1-0.13%+8.5%49822.55+110.51+0.22%-2.19%-0.35%+10.7%
'26/10/0575.3-0.4-0.53%+7.93%49712.04+1236.3+2.55%+0.31%-3.08%+7.62%
'26/10/0275.7-0.8-1.05%+6.8%48475.74+122.25+0.25%+0.56%-1.3%+6.23%
'26/10/0176.5-0.8-1.03%+5.69%48353.49+413.36+0.86%+1.43%-1.89%+4.26%
'26/09/3077.3-0.8-1.02%+4.61%47940.13+308.17+0.65%+2.09%-1.67%+2.52%
'26/09/2978.1-0.1-0.13%+4.48%47631.96-392.64-0.82%+1.25%+0.69%+3.22%
'26/09/2478.2+0.2+0.26%+4.74%48024.6-132.69-0.28%+0.97%+0.54%+3.77%
'26/09/2378-0.1-0.13%+4.61%48157.29+357.12+0.75%+1.73%-0.88%+2.88%
'26/09/2278.1-0.5-0.64%+3.94%47800.17+81.33+0.17%+1.9%-0.81%+2.04%
'26/09/2178.6+0.4+0.51%+4.48%47718.84+538.09+1.14%+3.06%-0.63%+1.41%
'26/09/1878.2-1.1-1.39%+3.03%47180.75+892.75+1.93%+5.05%-3.32%-2.02%
'26/09/1779.3+1.3+1.67%+4.74%46288+439.1+0.96%+6.06%+0.71%-1.31%
'26/09/1678+1.4+1.83%+6.66%45848.9+337.41+0.74%+6.84%+1.09%-0.19%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1576.6-0.7-0.91%+5.69%45511.49-351.03-0.77%+6.03%-0.14%-0.33%
'26/09/1477.3+0.8+1.05%+6.8%45862.52-322.33-0.7%+5.29%+1.75%+1.51%
'26/09/1176.5-0.7-0.91%+5.83%46184.85-755.64-1.61%+3.59%+0.7%+2.24%
'26/09/1077.2+2.3+3.07%+9.08%46940.49-242.87-0.51%+3.06%+3.58%+6.02%
'26/09/0974.9-1.2-1.58%+7.36%47183.36+77.58+0.16%+3.23%-1.74%+4.13%
'26/09/0876.1-0.8-1.04%+6.24%47105.78-220.49-0.47%+2.75%-0.57%+3.5%
'26/09/0776.9-1-1.28%+4.88%47326.27+775.14+1.67%+4.46%-2.95%+0.42%
'26/09/0477.9+0.3+0.39%+5.28%46551.13+693.47+1.51%+6.04%-1.12%-0.75%
'26/09/0377.6-0.7-0.89%+4.34%45857.66-307.06-0.67%+5.33%-0.22%-0.99%
'26/09/0278.3-0.3-0.38%+3.94%46164.72-784-1.67%+3.57%+1.29%+0.37%
'26/09/0178.6-0.2-0.25%+3.68%46948.72+820.25+1.78%+5.41%-2.03%-1.73%
'26/08/3178.8+0.3+0.38%+4.08%46128.47-202.98-0.44%+4.95%+0.82%-0.88%
'26/08/2878.5+0.2+0.26%+4.34%46331.45+356.23+0.77%+5.77%-0.51%-1.42%
'26/08/2778.3+0.3+0.38%+4.74%45975.22+142.6+0.31%+6.09%+0.07%-1.35%
'26/08/2682.1-0.2-0.24%+4.25%45832.62+663.16+1.47%+7.65%-1.71%-3.4%
'26/08/2582.3-0.1-0.12%+4.13%45169.46+407.14+0.91%+8.63%-1.03%-4.5%
'26/08/2482.4-0.1-0.12%+4%44762.32-461.97-1.02%+7.52%+0.9%-3.52%
'26/08/2182.5+0.5+0.61%+4.63%45224.29+290.55+0.65%+8.22%-0.04%-3.58%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2082+2.9+3.67%+8.47%44933.74+214.39+0.48%+8.74%+3.19%-0.27%
'26/08/1979.1+0.1+0.13%+8.61%44719.35-589.33-1.3%+7.32%+1.43%+1.29%
'26/08/1879-0.7-0.88%+7.65%45308.68-548.59-1.2%+6.04%+0.32%+1.62%
'26/08/1779.7-1-1.24%+6.32%45857.27+46.26+0.1%+6.14%-1.34%+0.18%
'26/08/1480.7-0.8-0.98%+5.28%45811.01-210.47-0.46%+5.66%-0.52%-0.38%
'26/08/1381.5+0.4+0.49%+5.8%46021.48+503.41+1.11%+6.83%-0.62%-1.03%
'26/08/1281.1-0.8-0.98%+4.76%45518.07+397.35+0.88%+7.77%-1.86%-3.01%
'26/08/1181.9-0.4-0.49%+4.25%45120.72+191.96+0.43%+8.23%-0.92%-3.98%
'26/08/1082.3+2.1+2.62%+6.98%44928.76+702.85+1.59%+9.95%+1.03%-2.97%
'26/08/0780.200%+6.98%44225.91-170.79-0.38%+9.53%+0.38%-2.54%
'26/08/0680.2-1.2-1.47%+5.41%44396.7-214.9-0.48%+9%-0.99%-3.59%
'26/08/0581.4+0.2+0.25%+5.67%44611.6+1250.94+2.88%+12.1%-2.63%-6.48%
'26/08/0481.2+0.5+0.62%+6.32%43360.66-25.75-0.06%+12.1%+0.68%-5.76%
'26/08/0380.7+0.5+0.62%+6.98%43386.41+266.66+0.62%+12.8%0%-5.79%
'26/07/3180.2-0.7-0.87%+6.06%43119.75+3186.45+7.98%+21.8%-8.85%-15.7%
'26/07/3080.9-0.4-0.49%+5.54%39933.3-105.88-0.26%+21.4%-0.23%-15.9%
'26/07/2981.3-0.6-0.73%+4.76%40039.18-1564.18-3.76%+16.9%+3.03%-12.1%
'26/07/2881.9-2-2.38%+2.26%41603.36-2030.83-4.65%+11.4%+2.27%-9.18%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2783.9+1+1.21%+3.5%43634.19-20.65-0.05%+11.4%+1.26%-7.89%
'26/07/2482.9-0.7-0.84%+2.63%43654.84-1195.97-2.67%+8.42%+1.83%-5.79%
'26/07/2383.6-0.8-0.95%+1.66%44850.81+25.03+0.06%+8.48%-1.01%-6.82%
'26/07/2284.4-0.3-0.35%+1.3%44825.78+592.91+1.34%+9.93%-1.69%-8.63%
'26/07/2184.7+2.5+3.04%+4.38%44232.87+1783.17+4.2%+14.5%-1.16%-10.2%
'26/07/2082.2+0.1+0.12%+4.51%42449.7-221.57-0.52%+14%+0.64%-9.45%
'26/07/1782.1-3.7-4.31%0%42671.27-2953.71-6.47%+6.58%+2.16%-6.58%
'26/07/1685.8-0.3-0.35%-0.35%45624.98-6.61-0.01%+6.56%-0.34%-6.91%
'26/07/1586.1+0.1+0.12%-0.23%45631.59+893.64+2%+8.69%-1.88%-8.92%
'26/07/1486-1-1.15%-1.38%44737.95-642.57-1.42%+7.15%+0.27%-8.53%
'26/07/1387-1.9-2.14%-3.49%45380.52+25.91+0.06%+7.21%-2.2%-10.7%
'26/07/0988.9-0.4-0.45%-3.92%45354.61-379.8-0.83%+6.32%+0.38%-10.2%
'26/07/0889.3-0.1-0.11%-4.03%45734.41+255.3+0.56%+6.92%-0.67%-10.9%
'26/07/0789.4-2.4-2.61%-6.54%45479.11-1077.28-2.31%+4.45%-0.3%-11%
'26/07/0691.8-0.4-0.43%-6.94%46556.39-224.23-0.48%+3.94%+0.05%-10.9%
'26/07/0392.2+2.2+2.44%-4.67%46780.62+36.46+0.08%+4.03%+2.36%-8.69%
'26/07/0290+0.5+0.56%-4.13%46744.16-274.83-0.58%+3.42%+1.14%-7.55%
'26/07/0189.5-0.7-0.78%-4.88%47018.99+893.08+1.94%+5.42%-2.72%-10.3%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3090.2+0.6+0.67%-4.24%46125.91+1126.01+2.5%+8.06%-1.83%-12.3%
'26/06/2989.600%-4.24%44999.9+428.14+0.96%+9.1%-0.96%-13.3%
'26/06/2689.6-2-2.18%-6.33%44571.76-1683.5-3.64%+5.12%+1.46%-11.5%
'26/06/2591.6-0.2-0.22%-6.54%46255.26+211.66+0.46%+5.61%-0.68%-12.1%
'26/06/2491.8+0.7+0.77%-5.82%46043.6-1057.05-2.24%+3.24%+3.01%-9.06%
'26/06/2391.1-1.7-1.83%-7.54%47100.65-640.86-1.34%+1.85%-0.49%-9.4%
'26/06/2292.8+0.4+0.43%-7.14%47741.51+1276.31+2.75%+4.65%-2.32%-11.8%
'26/06/1892.4-0.4-0.43%-7.54%46465.2+587.81+1.28%+5.99%-1.71%-13.5%
'26/06/1792.8+3.3+3.69%-4.13%45877.39+68.2+0.15%+6.15%+3.54%-10.3%
'26/06/1689.5-1.3-1.43%-5.51%45809.19+412.2+0.91%+7.11%-2.34%-12.6%
'26/06/1590.8-1.5-1.63%-7.04%45396.99+1227.95+2.78%+10.1%-4.41%-17.1%
'26/06/1292.3+2.9+3.24%-4.03%44169.04+1019.58+2.36%+12.7%+0.88%-16.7%
'26/06/1189.4-0.1-0.11%-4.13%43149.46-76.08-0.18%+12.5%+0.07%-16.6%
'26/06/1089.5-1.1-1.21%-5.3%43225.54-1478.9-3.31%+8.77%+2.1%-14.1%
'26/06/0990.6+0.5+0.55%-4.77%44704.44+1201.66+2.76%+11.8%-2.21%-16.5%
'26/06/0890.1-1.8-1.96%-6.64%43502.78-1568.16-3.48%+7.89%+1.52%-14.5%
'26/06/0591.9-0.7-0.76%-7.34%45070.94-606.52-1.33%+6.45%+0.57%-13.8%
'26/06/0492.6-1.4-1.49%-8.72%45677.46-781.7-1.68%+4.66%+0.19%-13.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0394+0.5+0.53%-8.24%46459.16+901.85+1.98%+6.74%-1.45%-15%
'26/06/0293.5+1.9+2.07%-6.33%45557.31+219.4+0.48%+7.25%+1.59%-13.6%
'26/06/0191.6-0.2-0.22%-6.54%45337.91+604.97+1.35%+8.7%-1.57%-15.2%
'26/05/2991.8+0.3+0.33%-6.23%44732.94+1096.5+2.51%+11.4%-2.18%-17.7%
'26/05/2891.5+0.8+0.88%-5.4%43636.44-620.36-1.4%+9.87%+2.28%-15.3%
'26/05/2790.7-1.6-1.73%-7.04%44256.8+731.43+1.68%+11.7%-3.41%-18.8%
'26/05/2692.3+4.1+4.65%-2.72%43525.37-119.03-0.27%+11.4%+4.92%-14.1%
'26/05/2588.2-0.1-0.11%-2.83%43644.4+1376.43+3.26%+15%-3.37%-17.9%
'26/05/2288.3+2.5+2.91%0%42267.97+899.76+2.18%+17.5%+0.73%-17.5%
'26/05/2185.8+0.5+0.59%+0.59%41368.21+1347.39+3.37%+21.5%-2.78%-20.9%
'26/05/2085.3+0.1+0.12%+0.7%40020.82-154.74-0.39%+21%+0.51%-20.3%
'26/05/1985.200%+0.7%40175.56-716.26-1.75%+18.9%+1.75%-18.2%
'26/05/1885.2+1.5+1.79%+2.51%40891.82-280.54-0.68%+18.1%+2.47%-15.6%
'26/05/1583.7-0.5-0.59%+1.9%41172.36-579.39-1.39%+16.5%+0.8%-14.6%
'26/05/1484.200%+1.9%41751.75+377.25+0.91%+17.5%-0.91%-15.6%
'26/05/1384.2-1.4-1.64%+0.23%41374.5-523.82-1.25%+16.1%-0.39%-15.8%
'26/05/1285.6-0.8-0.93%-0.69%41898.32+108.26+0.26%+16.4%-1.19%-17.1%
'26/05/1186.4+0.2+0.23%-0.46%41790.06+186.12+0.45%+16.9%-0.22%-17.3%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0886.2-0.3-0.35%-0.81%41603.94-329.84-0.79%+16%+0.44%-16.8%
'26/05/0786.5-0.7-0.8%-1.61%41933.78+794.93+1.93%+18.2%-2.73%-19.8%
'26/05/0687.2-2.3-2.57%-4.13%41138.85+369.56+0.91%+19.3%-3.48%-23.4%
'26/05/0589.5+0.9+1.02%-3.16%40769.29+64.15+0.16%+19.5%+0.86%-22.6%
'26/05/0488.6+2.6+3.02%-0.23%40705.14+1778.51+4.57%+24.9%-1.55%-25.1%
'26/04/3086-2.4-2.71%-2.94%38926.63-376.87-0.96%+23.7%-1.75%-26.7%
'26/04/2988.4+0.6+0.68%-2.28%39303.5-218.23-0.55%+23%+1.23%-25.3%
'26/04/2887.8-0.9-1.01%-3.27%39521.73-94.9-0.24%+22.7%-0.77%-26%
'26/04/2788.7+2+2.31%-1.04%39616.63+684.23+1.76%+24.9%+0.55%-25.9%
'26/04/2486.700%-1.04%38932.4+1218.25+3.23%+28.9%-3.23%-30%
'26/04/2386.7-2.3-2.58%-3.6%37714.15-164.32-0.43%+28.4%-2.15%-32%
'26/04/2289-0.2-0.22%-3.81%37878.47+273.36+0.73%+29.3%-0.95%-33.1%
'26/04/2189.2+1.2+1.36%-2.5%37605.11+646.31+1.75%+31.6%-0.39%-34.1%
'26/04/2088-2-2.22%-4.67%36958.8+154.46+0.42%+32.1%-2.64%-36.8%
'26/04/1790+1.1+1.24%-3.49%36804.34-327.68-0.88%+31%+2.12%-34.4%
'26/04/1688.9+0.7+0.79%-2.72%37132.02+409.88+1.12%+32.4%-0.33%-35.1%
'26/04/1588.2+1.2+1.38%-1.38%36722.14+426.02+1.17%+34%+0.21%-35.3%
'26/04/1487+0.2+0.23%-1.15%36296.12+838.83+2.37%+37.1%-2.14%-38.3%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1386.8+0.8+0.93%-0.23%35457.29+39.46+0.11%+37.3%+0.82%-37.5%
'26/04/1086+0.2+0.23%0%35417.83+556.67+1.6%+39.5%-1.37%-39.5%
'26/04/0985.8-2.2-2.5%-2.5%34861.16+99.78+0.29%+39.9%-2.79%-42.4%
'26/04/0888+1.3+1.5%-1.04%34761.38+1531.56+4.61%+46.3%-3.11%-47.4%
'26/04/0786.7+2.9+3.46%+2.39%33229.82+657.39+2.02%+49.3%+1.44%-46.9%
'26/04/0283.8-1.5-1.76%+0.59%32572.43-602.39-1.82%+46.6%+0.06%-46%
'26/04/0185.3+1.8+2.16%+2.75%33174.82+1451.83+4.58%+53.3%-2.42%-50.5%
'26/03/3183.5-1.1-1.3%+1.42%31722.99-795.17-2.45%+49.5%+1.15%-48.1%
'26/03/3084.6-0.7-0.82%+0.59%32518.16-594.43-1.8%+46.8%+0.98%-46.3%
'26/03/2785.3+0.3+0.35%+0.94%33112.59-225.03-0.68%+45.9%+1.03%-44.9%
'26/03/2685-0.1-0.12%+0.82%33337.62-101.49-0.3%+45.4%+0.18%-44.6%
'26/03/2585.1+0.5+0.59%+1.42%33439.11+826.87+2.54%+49.1%-1.95%-47.7%
'26/03/2484.6+1.3+1.56%+3%32612.24-110.26-0.34%+48.6%+1.9%-45.6%
'26/03/2383.3-2.2-2.57%+0.35%32722.5-821.38-2.45%+45%-0.12%-44.6%
'26/03/2085.5+1.7+2.03%+2.39%33543.88-145.8-0.43%+44.3%+2.46%-41.9%
'26/03/1983.8-1.7-1.99%+0.35%33689.68-658.9-1.92%+41.6%-0.07%-41.2%
'26/03/1885.5+0.7+0.83%+1.18%34348.58+512.01+1.51%+43.7%-0.68%-42.5%
'26/03/1784.8+0.7+0.83%+2.02%33836.57+494.06+1.48%+45.8%-0.65%-43.8%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1684.1-0.6-0.71%+1.3%33342.51-57.81-0.17%+45.6%-0.54%-44.3%
'26/03/1384.7+4.4+5.48%+6.85%33400.32-181.54-0.54%+44.8%+6.02%-37.9%
'26/03/1280.3-1.5-1.83%+4.89%33581.86-532.33-1.56%+42.5%-0.27%-37.6%
'26/03/1181.8+2+2.51%+7.52%34114.19+1342.32+4.1%+48.4%-1.59%-40.9%
'26/03/1079.8-0.1-0.13%+7.38%32771.87+661.45+2.06%+51.4%-2.19%-44%
'26/03/0979.9-2.8-3.39%+3.75%32110.42-1489.12-4.43%+44.7%+1.04%-41%
'26/03/0682.7+0.6+0.73%+4.51%33599.54-73.4-0.22%+44.4%+0.95%-39.9%
'26/03/0582.1-0.6-0.73%+3.75%33672.94+844.06+2.57%+48.1%-3.3%-44.4%
'26/03/0482.7-5.1-5.81%-2.28%32828.88-1494.77-4.35%+41.7%-1.46%-43.9%
'26/03/0387.8-3.4-3.73%-5.92%34323.65-771.44-2.2%+38.6%-1.53%-44.5%
'26/03/0291.2-3.4-3.59%-9.3%35095.09-319.4-0.9%+37.3%-2.69%-46.6%
'26/02/2694.6-3.8-3.86%-12.8%35414.49+1.420%+37.3%-3.86%-50.1%
'26/02/2598.4-0.6-0.61%-13.3%35413.07+712.25+2.05%+40.1%-2.66%-53.5%
'26/02/2499-0.4-0.4%-13.7%34700.82+927.56+2.75%+44%-3.15%-57.7%
'26/02/2399.4-0.3-0.3%-13.9%33773.26+167.55+0.5%+44.7%-0.8%-58.6%
'26/02/1199.7-0.3-0.3%-14.2%33605.71+532.74+1.61%+47%-1.91%-61.2%
'26/02/10100+2.4+2.46%-12.1%33072.97+668.35+2.06%+50.1%+0.4%-62.1%
'26/02/0997.6-0.4-0.41%-12.4%32404.62+621.7+1.96%+53%-2.37%-65.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0698+0.1+0.1%-12.4%31782.92-18.35-0.06%+52.9%+0.16%-65.3%
'26/02/0597.9-1.3-1.31%-13.5%31801.27-488.54-1.51%+50.6%+0.2%-64.1%
'26/02/0499.2-0.5-0.5%-13.9%32289.81+94.45+0.29%+51%-0.79%-65%
'26/02/0399.7+0.8+0.81%-13.2%32195.36+571.33+1.81%+53.8%-1%-67%
'26/02/0298.9-0.9-0.9%-14%31624.03-439.72-1.37%+51.7%+0.47%-65.7%
'26/01/3099.8-3.2-3.11%-16.7%32063.75-472.52-1.45%+49.5%-1.66%-66.2%
'26/01/29103-2-1.9%-18.3%32536.27-267.55-0.82%+48.2%-1.08%-66.5%
'26/01/28105+1.5+1.45%-17.1%32803.82+485.9+1.5%+50.5%-0.05%-67.6%
'26/01/27103.5-2.5-2.36%-19.1%32317.92+253.4+0.79%+51.6%-3.15%-70.7%
'26/01/2610600%-19.1%32064.52+103.01+0.32%+52.1%-0.32%-71.2%
'26/01/23106-3.5-3.2%-21.6%31961.51+215.43+0.68%+53.2%-3.88%-74.8%
'26/01/22109.5+2+1.86%-20.2%31746.08+499.71+1.6%+55.6%+0.26%-75.8%
'26/01/21107.5+2+1.9%-18.7%31246.37-513.62-1.62%+53.1%+3.52%-71.8%
'26/01/20105.5-0.5-0.47%-19.1%31759.99+120.7+0.38%+53.7%-0.85%-72.7%
'26/01/19106-0.5-0.47%-19.4%31639.29+230.59+0.73%+54.8%-1.2%-74.3%
'26/01/16106.5-2.5-2.29%-21.3%31408.7+598.12+1.94%+57.8%-4.23%-79.1%
'26/01/15109-0.5-0.46%-21.6%30810.58-131.2-0.42%+57.2%-0.04%-78.8%
'26/01/14109.5+6+5.8%-17.1%30941.78+234.56+0.76%+58.4%+5.04%-75.5%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13103.5+1.5+1.47%-15.9%30707.22+139.93+0.46%+59.1%+1.01%-75%
'26/01/12102+2+2%-14.2%30567.29+278.33+0.92%+60.5%+1.08%-74.7%
'26/01/09100-1-0.99%-15%30288.96-71.59-0.24%+60.2%-0.75%-75.2%
'26/01/08101+4.8+4.99%-10.8%30360.55-74.92-0.25%+59.8%+5.24%-70.6%
'26/01/0796.2-0.1-0.1%-10.9%30435.47-140.83-0.46%+59%+0.36%-69.9%
'26/01/0696.3+2.2+2.34%-8.82%30576.3+471.26+1.57%+61.5%+0.77%-70.3%
'26/01/0594.1-1.7-1.77%-10.4%30105.04+755.23+2.57%+65.7%-4.34%-76.1%
'26/01/0295.8-1.9-1.94%-12.2%29349.81+386.21+1.33%+67.9%-3.27%-80.1%
'25/12/3197.7-0.6-0.61%-12.7%28963.6+256.47+0.89%+69.4%-1.5%-82.1%
'25/12/3098.3-1-1.01%-13.6%28707.13-103.76-0.36%+68.8%-0.65%-82.4%
'25/12/2999.3+1.5+1.53%-12.3%28810.89+254.87+0.89%+70.3%+0.64%-82.6%
'25/12/2697.8-0.4-0.41%-12.6%28556.02+184.04+0.65%+71.4%-1.06%-84%
'25/12/2498.2-0.7-0.71%-13.2%28371.98+61.51+0.22%+71.8%-0.93%-85%
'25/12/2398.9+1.2+1.23%-12.2%28310.47+160.83+0.57%+72.7%+0.66%-84.9%
'25/12/2297.7+1+1.03%-11.3%28149.64+453.29+1.64%+75.6%-0.61%-86.8%
'25/12/1996.7+1.2+1.26%-10.2%27696.35+227.82+0.83%+77%+0.43%-87.2%
'25/12/1895.5-1.6-1.65%-11.6%27468.53-56.64-0.21%+76.7%-1.44%-88.3%
'25/12/1797.1+0.8+0.83%-10.9%27525.17-11.49-0.04%+76.6%+0.87%-87.5%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1696.3-2.9-2.92%-13.5%27536.66-330.28-1.19%+74.5%-1.73%-88%
'25/12/1599.2-0.5-0.5%-13.9%27866.94-331.08-1.17%+72.4%+0.67%-86.4%
'25/12/1299.7+0.1+0.1%-13.9%28198.02+173.27+0.62%+73.5%-0.52%-87.4%
'25/12/1199.6+0.8+0.81%-13.2%28024.75-375.98-1.32%+71.2%+2.13%-84.4%
'25/12/1098.8-1.2-1.2%-14.2%28400.73+218.13+0.77%+72.5%-1.97%-86.7%
'25/12/09100-1-0.99%-15%28182.6-121.18-0.43%+71.8%-0.56%-86.8%
'25/12/08101+0.5+0.5%-14.6%28303.78+322.89+1.15%+73.8%-0.65%-88.4%
'25/12/05100.5-1-0.99%-15.5%27980.89+185.18+0.67%+74.9%-1.66%-90.4%
'25/12/04101.5+0.5+0.5%-15%27795.71+2.67+0.01%+75%+0.49%-90%
'25/12/03101+1+1%-14.2%27793.04+228.77+0.83%+76.4%+0.17%-90.6%
'25/12/02100-0.5-0.5%-14.6%27564.27+221.74+0.81%+77.8%-1.31%-92.5%
'25/12/01100.5-2.5-2.43%-16.7%27342.53-283.95-1.03%+76%-1.4%-92.7%
'25/11/28103-1-0.96%-17.5%27626.48+71.95+0.26%+76.5%-1.22%-94%
'25/11/27104+1+0.97%-16.7%27554.53+144.99+0.53%+77.4%+0.44%-94.1%
'25/11/26103+0.5+0.49%-16.3%27409.54+497.37+1.85%+80.7%-1.36%-97%
'25/11/25102.5+1+0.99%-15.5%26912.17+407.93+1.54%+83.5%-0.55%-98.9%
'25/11/24101.5-3.5-3.33%-18.3%26504.24+69.3+0.26%+83.9%-3.59%-102.2%
'25/11/21105-4-3.67%-21.3%26434.94-991.42-3.61%+77.3%-0.06%-98.6%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20109+1+0.93%-20.6%27426.36+846.24+3.18%+82.9%-2.25%-103.5%
'25/11/19108-2-1.82%-22%26580.12-176-0.66%+81.7%-1.16%-103.7%
'25/11/18110-0.5-0.45%-22.4%26756.12-691.19-2.52%+77.2%+2.07%-99.5%
'25/11/17110.5-1.5-1.34%-23.4%27447.31+49.81+0.18%+77.5%-1.52%-100.9%
'25/11/14112-1-0.88%-24.1%27397.5-506.06-1.81%+74.3%+0.93%-98.3%
'25/11/13113+0.5+0.44%-23.7%27903.56-43.53-0.16%+74%+0.6%-97.7%
'25/11/12112.5-0.5-0.44%-24.1%27947.09+162.14+0.58%+75%-1.02%-99.1%
'25/11/11113+2+1.8%-22.7%27784.95-84.56-0.3%+74.5%+2.1%-97.2%
'25/11/10111+0.5+0.45%-22.4%27869.51+218.1+0.79%+75.9%-0.34%-98.2%
'25/11/07110.5+1.5+1.38%-21.3%27651.41-248.04-0.89%+74.3%+2.27%-95.6%
'25/11/06109+1.5+1.4%-20.2%27899.45+182.39+0.66%+75.4%+0.74%-95.6%
'25/11/05107.5+4.5+4.37%-16.7%27717.06-399.5-1.42%+72.9%+5.79%-89.6%
'25/11/04103+0.5+0.49%-16.3%28116.56-218.03-0.77%+71.6%+1.26%-87.9%
'25/11/03102.500%-16.3%28334.59+101.24+0.36%+72.2%-0.36%-88.5%
'25/10/31102.5-0.5-0.49%-16.7%28233.35-54.18-0.19%+71.9%-0.3%-88.6%
'25/10/30103+3+3%-14.2%28287.53-7.21-0.03%+71.9%+3.03%-86.1%
'25/10/29100-1-0.99%-15%28294.74+345.63+1.24%+74%-2.23%-89%
'25/10/28101-3-2.88%-17.5%27949.11-44.52-0.16%+73.7%-2.72%-91.2%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27104-0.5-0.48%-17.9%27993.63+461.37+1.68%+76.6%-2.16%-94.5%
'25/10/23104.5+2+1.95%-16.3%27532.26-116.65-0.42%+75.9%+2.37%-92.2%
'25/10/22102.5+1+0.99%-15.5%27648.91-103.5-0.37%+75.2%+1.36%-90.7%
'25/10/21101.5+0.5+0.5%-15%27752.41+63.78+0.23%+75.6%+0.27%-90.7%
'25/10/2010100%-15%27688.63+386.26+1.41%+78.1%-1.41%-93.2%
'25/10/17101-0.5-0.49%-15.5%27302.37-345.5-1.25%+75.9%+0.76%-91.3%
'25/10/16101.5-0.5-0.49%-15.9%27647.87+372.16+1.36%+78.3%-1.85%-94.2%
'25/10/15102+2.2+2.2%-14%27275.71+482.56+1.8%+81.5%+0.4%-95.5%