≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / K線比較(日)

2388 威盛

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.170.9-1.8-2.54%1.97%70.570.569.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0412.12億2,7091.12張/筆69.541.7342.650.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1758,319萬1,686697張/筆70.79-0.6 (-0.84%)

連續漲跌: 連2跌  ( -2.4元 / -3.36%)

財報評分: 最新51分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1269.1-1.8-2.54%-2.54%49301.96-11.48-0.02%-0.02%-2.52%-2.52%
'26/10/0870.9-0.6-0.84%-3.36%49313.44-492.93-0.99%-1.01%+0.15%-2.34%
'26/10/0771.5+0.9+1.27%-2.12%49806.37-16.18-0.03%-1.04%+1.3%-1.08%
'26/10/0670.6-1.2-1.67%-3.76%49822.55+110.51+0.22%-0.82%-1.89%-2.94%
'26/10/0571.8-1.4-1.91%-5.6%49712.04+1236.3+2.55%+1.7%-4.46%-7.31%
'26/10/0273.2-0.1-0.14%-5.73%48475.74+122.25+0.25%+1.96%-0.39%-7.69%
'26/10/0173.3+0.3+0.41%-5.34%48353.49+413.36+0.86%+2.84%-0.45%-8.18%
'26/09/3073+1.8+2.53%-2.95%47940.13+308.17+0.65%+3.51%+1.88%-6.46%
'26/09/2971.2+1.1+1.57%-1.43%47631.96-392.64-0.82%+2.66%+2.39%-4.09%
'26/09/2470.1-0.7-0.99%-2.4%48024.6-132.69-0.28%+2.38%-0.71%-4.78%
'26/09/2370.8-0.1-0.14%-2.54%48157.29+357.12+0.75%+3.14%-0.89%-5.68%
'26/09/2270.9+1.2+1.72%-0.86%47800.17+81.33+0.17%+3.32%+1.55%-4.18%
'26/09/2169.7-0.2-0.29%-1.14%47718.84+538.09+1.14%+4.5%-1.43%-5.64%
'26/09/1869.9+0.2+0.29%-0.86%47180.75+892.75+1.93%+6.51%-1.64%-7.37%
'26/09/1769.7-1.6-2.24%-3.09%46288+439.1+0.96%+7.53%-3.2%-10.6%
'26/09/1671.3+1.9+2.74%-0.43%45848.9+337.41+0.74%+8.33%+2%-8.76%
'26/09/1569.4-2.9-4.01%-4.43%45511.49-351.03-0.77%+7.5%-3.24%-11.9%
'26/09/1472.3-2.9-3.86%-8.11%45862.52-322.33-0.7%+6.75%-3.16%-14.9%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1175.2-2.5-3.22%-11.1%46184.85-755.64-1.61%+5.03%-1.61%-16.1%
'26/09/1077.7-0.2-0.26%-11.3%46940.49-242.87-0.51%+4.49%+0.25%-15.8%
'26/09/0977.9+1.8+2.37%-9.2%47183.36+77.58+0.16%+4.66%+2.21%-13.9%
'26/09/0876.1-1.6-2.06%-11.1%47105.78-220.49-0.47%+4.17%-1.59%-15.2%
'26/09/0777.7-3.7-4.55%-15.1%47326.27+775.14+1.67%+5.91%-6.22%-21%
'26/09/0481.4+6.4+8.53%-7.87%46551.13+693.47+1.51%+7.51%+7.02%-15.4%
'26/09/0375-1.4-1.83%-9.55%45857.66-307.06-0.67%+6.8%-1.16%-16.4%
'26/09/0276.4+3.1+4.23%-5.73%46164.72-784-1.67%+5.01%+5.9%-10.7%
'26/09/0173.3+0.6+0.83%-4.95%46948.72+820.25+1.78%+6.88%-0.95%-11.8%
'26/08/3172.7-0.6-0.82%-5.73%46128.47-202.98-0.44%+6.41%-0.38%-12.1%
'26/08/2873.3+0.8+1.1%-4.69%46331.45+356.23+0.77%+7.24%+0.33%-11.9%
'26/08/2772.5-1.5-2.03%-6.62%45975.22+142.6+0.31%+7.57%-2.34%-14.2%
'26/08/2674+2.1+2.92%-3.89%45832.62+663.16+1.47%+9.15%+1.45%-13%
'26/08/2571.9-0.2-0.28%-4.16%45169.46+407.14+0.91%+10.1%-1.19%-14.3%
'26/08/2472.1-1.8-2.44%-6.5%44762.32-461.97-1.02%+9.02%-1.42%-15.5%
'26/08/2173.9+0.5+0.68%-5.86%45224.29+290.55+0.65%+9.72%+0.03%-15.6%
'26/08/2073.4+1.4+1.94%-4.03%44933.74+214.39+0.48%+10.2%+1.46%-14.3%
'26/08/1972-0.4-0.55%-4.56%44719.35-589.33-1.3%+8.81%+0.75%-13.4%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1872.4-6.9-8.7%-12.9%45308.68-548.59-1.2%+7.51%-7.5%-20.4%
'26/08/1779.3+3.2+4.2%-9.2%45857.27+46.26+0.1%+7.62%+4.1%-16.8%
'26/08/1476.100%-9.2%45811.01-210.47-0.46%+7.13%+0.46%-16.3%
'26/08/1376.1-1.4-1.81%-10.8%46021.48+503.41+1.11%+8.31%-2.92%-19.2%
'26/08/1277.5-1.7-2.15%-12.8%45518.07+397.35+0.88%+9.27%-3.03%-22%
'26/08/1179.2-1.5-1.86%-14.4%45120.72+191.96+0.43%+9.73%-2.29%-24.1%
'26/08/1080.7+2.8+3.59%-11.3%44928.76+702.85+1.59%+11.5%+2%-22.8%
'26/08/0777.9-1.5-1.89%-13%44225.91-170.79-0.38%+11%-1.51%-24%
'26/08/0679.4-3.6-4.34%-16.7%44396.7-214.9-0.48%+10.5%-3.86%-27.3%
'26/08/0583+2.7+3.36%-13.9%44611.6+1250.94+2.88%+13.7%+0.48%-27.6%
'26/08/0480.3+4.4+5.8%-8.96%43360.66-25.75-0.06%+13.6%+5.86%-22.6%
'26/08/0375.9+5.4+7.66%-1.99%43386.41+266.66+0.62%+14.3%+7.04%-16.3%
'26/07/3170.5+5.2+7.96%+5.82%43119.75+3186.45+7.98%+23.5%-0.02%-17.6%
'26/07/3065.3-2.1-3.12%+2.52%39933.3-105.88-0.26%+23.1%-2.86%-20.6%
'26/07/2967.4-2.4-3.44%-1%40039.18-1564.18-3.76%+18.5%+0.32%-19.5%
'26/07/2869.8-4.1-5.55%-6.5%41603.36-2030.83-4.65%+13%-0.9%-19.5%
'26/07/2773.9-1-1.34%-7.74%43634.19-20.65-0.05%+12.9%-1.29%-20.7%
'26/07/2474.9+1.5+2.04%-5.86%43654.84-1195.97-2.67%+9.92%+4.71%-15.8%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2373.4-1.5-2%-7.74%44850.81+25.03+0.06%+9.99%-2.06%-17.7%
'26/07/2274.9+2.7+3.74%-4.29%44825.78+592.91+1.34%+11.5%+2.4%-15.8%
'26/07/2172.2-0.2-0.28%-4.56%44232.87+1783.17+4.2%+16.1%-4.48%-20.7%
'26/07/2072.4+6.5+9.86%+4.86%42449.7-221.57-0.52%+15.5%+10.4%-10.7%
'26/07/1765.9-6.7-9.23%-4.82%42671.27-2953.71-6.47%+8.06%-2.76%-12.9%
'26/07/1672.6-3.2-4.22%-8.84%45624.98-6.61-0.01%+8.04%-4.21%-16.9%
'26/07/1575.8+3.6+4.99%-4.29%45631.59+893.64+2%+10.2%+2.99%-14.5%
'26/07/1472.2+2.1+3%-1.43%44737.95-642.57-1.42%+8.64%+4.42%-10.1%
'26/07/1370.1-3-4.1%-5.47%45380.52+25.91+0.06%+8.7%-4.16%-14.2%
'26/07/0973.1-1.2-1.62%-7%45354.61-379.8-0.83%+7.8%-0.79%-14.8%
'26/07/0874.3+4.8+6.91%-0.58%45734.41+255.3+0.56%+8.41%+6.35%-8.98%
'26/07/0769.5-1.7-2.39%-2.95%45479.11-1077.28-2.31%+5.9%-0.08%-8.85%
'26/07/0671.200%-2.95%46556.39-224.23-0.48%+5.39%+0.48%-8.34%
'26/07/0371.2-0.4-0.56%-3.49%46780.62+36.46+0.08%+5.47%-0.64%-8.96%
'26/07/0271.6+0.5+0.7%-2.81%46744.16-274.83-0.58%+4.86%+1.28%-7.67%
'26/07/0171.1-2.2-3%-5.73%47018.99+893.08+1.94%+6.89%-4.94%-12.6%
'26/06/3073.3+2.6+3.68%-2.26%46125.91+1126.01+2.5%+9.56%+1.18%-11.8%
'26/06/2970.7-0.2-0.28%-2.54%44999.9+428.14+0.96%+10.6%-1.24%-13.2%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2670.9-4.9-6.46%-8.84%44571.76-1683.5-3.64%+6.59%-2.82%-15.4%
'26/06/2575.8-2.8-3.56%-12.1%46255.26+211.66+0.46%+7.08%-4.02%-19.2%
'26/06/2478.6-1-1.26%-13.2%46043.6-1057.05-2.24%+4.67%+0.98%-17.9%
'26/06/2379.6-4.8-5.69%-18.1%47100.65-640.86-1.34%+3.27%-4.35%-21.4%
'26/06/2284.4+3+3.69%-15.1%47741.51+1276.31+2.75%+6.11%+0.94%-21.2%
'26/06/1881.4+6.2+8.24%-8.11%46465.2+587.81+1.28%+7.46%+6.96%-15.6%
'26/06/1775.2+6.8+9.94%+1.02%45877.39+68.2+0.15%+7.62%+9.79%-6.6%
'26/06/1668.4-2.1-2.98%-1.99%45809.19+412.2+0.91%+8.6%-3.89%-10.6%
'26/06/1570.5+4.4+6.66%+4.54%45396.99+1227.95+2.78%+11.6%+3.88%-7.08%
'26/06/1266.1+0.4+0.61%+5.18%44169.04+1019.58+2.36%+14.3%-1.75%-9.08%
'26/06/1165.7+1.6+2.5%+7.8%43149.46-76.08-0.18%+14.1%+2.68%-6.26%
'26/06/1064.1-2.3-3.46%+4.07%43225.54-1478.9-3.31%+10.3%-0.15%-6.22%
'26/06/0966.4+1.6+2.47%+6.64%44704.44+1201.66+2.76%+13.3%-0.29%-6.69%
'26/06/0864.8-4.1-5.95%+0.29%43502.78-1568.16-3.48%+9.39%-2.47%-9.1%
'26/06/0568.9-4.4-6%-5.73%45070.94-606.52-1.33%+7.93%-4.67%-13.7%
'26/06/0473.3-0.1-0.14%-5.86%45677.46-781.7-1.68%+6.12%+1.54%-12%
'26/06/0373.4-2-2.65%-8.36%46459.16+901.85+1.98%+8.22%-4.63%-16.6%
'26/06/0275.4+0.6+0.8%-7.62%45557.31+219.4+0.48%+8.74%+0.32%-16.4%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0174.8-2.1-2.73%-10.1%45337.91+604.97+1.35%+10.2%-4.08%-20.4%
'26/05/2976.9+2.5+3.36%-7.12%44732.94+1096.5+2.51%+13%+0.85%-20.1%
'26/05/2874.4-1.5-1.98%-8.96%43636.44-620.36-1.4%+11.4%-0.58%-20.4%
'26/05/2775.9-2.1-2.69%-11.4%44256.8+731.43+1.68%+13.3%-4.37%-24.7%
'26/05/2678-6.2-7.36%-17.9%43525.37-119.03-0.27%+13%-7.09%-30.9%
'26/05/2584.2-3.8-4.32%-21.5%43644.4+1376.43+3.26%+16.6%-7.58%-38.1%
'26/05/2288+2+2.33%-19.7%42267.97+899.76+2.18%+19.2%+0.15%-38.8%
'26/05/2186+4.3+5.26%-15.4%41368.21+1347.39+3.37%+23.2%+1.89%-38.6%
'26/05/2081.7+7.4+9.96%-7%40020.82-154.74-0.39%+22.7%+10.4%-29.7%
'26/05/1974.3-1.5-1.98%-8.84%40175.56-716.26-1.75%+20.6%-0.23%-29.4%
'26/05/1875.8+0.4+0.53%-8.36%40891.82-280.54-0.68%+19.7%+1.21%-28.1%
'26/05/1575.4-0.4-0.53%-8.84%41172.36-579.39-1.39%+18.1%+0.86%-26.9%
'26/05/1475.8+1+1.34%-7.62%41751.75+377.25+0.91%+19.2%+0.43%-26.8%
'26/05/1374.8-0.1-0.13%-7.74%41374.5-523.82-1.25%+17.7%+1.12%-25.4%
'26/05/1274.9-1.8-2.35%-9.91%41898.32+108.26+0.26%+18%-2.61%-27.9%
'26/05/1176.7+5.3+7.42%-3.22%41790.06+186.12+0.45%+18.5%+6.97%-21.7%
'26/05/0871.4-4.2-5.56%-8.6%41603.94-329.84-0.79%+17.6%-4.77%-26.2%
'26/05/0775.6-4.4-5.5%-13.6%41933.78+794.93+1.93%+19.8%-7.43%-33.5%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0680+0.1+0.13%-13.5%41138.85+369.56+0.91%+20.9%-0.78%-34.4%
'26/05/0579.9-3.2-3.85%-16.8%40769.29+64.15+0.16%+21.1%-4.01%-38%
'26/05/0483.1+4.5+5.73%-12.1%40705.14+1778.51+4.57%+26.7%+1.16%-38.7%
'26/04/3078.6+7.1+9.93%-3.36%38926.63-376.87-0.96%+25.4%+10.9%-28.8%
'26/04/2971.5-2.6-3.51%-6.75%39303.5-218.23-0.55%+24.7%-2.96%-31.5%
'26/04/2874.1-0.6-0.8%-7.5%39521.73-94.9-0.24%+24.4%-0.56%-31.9%
'26/04/2774.7-3.5-4.48%-11.6%39616.63+684.23+1.76%+26.6%-6.24%-38.3%
'26/04/2478.2+2.1+2.76%-9.2%38932.4+1218.25+3.23%+30.7%-0.47%-39.9%
'26/04/2376.1-3.9-4.88%-13.6%37714.15-164.32-0.43%+30.2%-4.45%-43.8%
'26/04/2280+7.2+9.89%-5.08%37878.47+273.36+0.73%+31.1%+9.16%-36.2%
'26/04/2172.8+6.6+9.97%+4.38%37605.11+646.31+1.75%+33.4%+8.22%-29%
'26/04/2066.2+0.9+1.38%+5.82%36958.8+154.46+0.42%+34%+0.96%-28.1%
'26/04/1765.3+3.9+6.35%+12.5%36804.34-327.68-0.88%+32.8%+7.23%-20.2%
'26/04/1661.4-1-1.6%+10.7%37132.02+409.88+1.12%+34.3%-2.72%-23.5%
'26/04/1562.4+5.6+9.86%+21.7%36722.14+426.02+1.17%+35.8%+8.69%-14.2%
'26/04/1456.8+1.4+2.53%+24.7%36296.12+838.83+2.37%+39%+0.16%-14.3%
'26/04/1355.4+1.9+3.55%+29.2%35457.29+39.46+0.11%+39.2%+3.44%-10%
'26/04/1053.5-0.7-1.29%+27.5%35417.83+556.67+1.6%+41.4%-2.89%-13.9%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.2-0.4-0.73%+26.6%34861.16+99.78+0.29%+41.8%-1.02%-15.3%
'26/04/0854.6+4.9+9.86%+39%34761.38+1531.56+4.61%+48.4%+5.25%-9.33%
'26/04/0749.7-1.7-3.31%+34.4%33229.82+657.39+2.02%+51.4%-5.33%-16.9%
'26/04/0251.4-1.1-2.1%+31.6%32572.43-602.39-1.82%+48.6%-0.28%-17%
'26/04/0152.5+0.3+0.57%+32.4%33174.82+1451.83+4.58%+55.4%-4.01%-23%
'26/03/3152.2+0.2+0.38%+32.9%31722.99-795.17-2.45%+51.6%+2.83%-18.7%
'26/03/3052-2.5-4.59%+26.8%32518.16-594.43-1.8%+48.9%-2.79%-22.1%
'26/03/2754.5+2.1+4.01%+31.9%33112.59-225.03-0.68%+47.9%+4.69%-16%
'26/03/2652.4+0.5+0.96%+33.1%33337.62-101.49-0.3%+47.4%+1.26%-14.3%
'26/03/2551.9-0.8-1.52%+31.1%33439.11+826.87+2.54%+51.2%-4.06%-20.1%
'26/03/2452.7-3.4-6.06%+23.2%32612.24-110.26-0.34%+50.7%-5.72%-27.5%
'26/03/2356.1+0.8+1.45%+25%32722.5-821.38-2.45%+47%+3.9%-22%
'26/03/2055.3+5+9.94%+37.4%33543.88-145.8-0.43%+46.3%+10.4%-8.97%
'26/03/1950.3-1.4-2.71%+33.7%33689.68-658.9-1.92%+43.5%-0.79%-9.88%
'26/03/1851.7+1.1+2.17%+36.6%34348.58+512.01+1.51%+45.7%+0.66%-9.14%
'26/03/1750.6+1.1+2.22%+39.6%33836.57+494.06+1.48%+47.9%+0.74%-8.27%
'26/03/1649.5+1.25+2.59%+43.2%33342.51-57.81-0.17%+47.6%+2.76%-4.4%
'26/03/1348.25-0.75-1.53%+41%33400.32-181.54-0.54%+46.8%-0.99%-5.79%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1249-0.05-0.1%+40.9%33581.86-532.33-1.56%+44.5%+1.46%-3.64%
'26/03/1149.05+4.45+9.98%+54.9%34114.19+1342.32+4.1%+50.4%+5.88%+4.49%
'26/03/1044.6+1.1+2.53%+58.9%32771.87+661.45+2.06%+53.5%+0.47%+5.31%
'26/03/0943.5-2.5-5.43%+50.2%32110.42-1489.12-4.43%+46.7%-1%+3.48%
'26/03/0646+0.1+0.22%+50.5%33599.54-73.4-0.22%+46.4%+0.44%+4.13%
'26/03/0545.9+1.4+3.15%+55.3%33672.94+844.06+2.57%+50.2%+0.58%+5.1%
'26/03/0444.5-3.6-7.48%+43.7%32828.88-1494.77-4.35%+43.6%-3.13%+0.02%
'26/03/0348.1-1.5-3.02%+39.3%34323.65-771.44-2.2%+40.5%-0.82%-1.17%
'26/03/0249.6-0.9-1.78%+36.8%35095.09-319.4-0.9%+39.2%-0.88%-2.38%
'26/02/2650.5+0.95+1.92%+39.5%35414.49+1.420%+39.2%+1.92%+0.24%
'26/02/2549.55-1.35-2.65%+35.8%35413.07+712.25+2.05%+42.1%-4.7%-6.32%
'26/02/2450.9+0.3+0.59%+36.6%34700.82+927.56+2.75%+46%-2.16%-9.42%
'26/02/2350.6+1.4+2.85%+40.4%33773.26+167.55+0.5%+46.7%+2.35%-6.26%
'26/02/1149.2-1.8-3.53%+35.5%33605.71+532.74+1.61%+49.1%-5.14%-13.6%
'26/02/1051+0.1+0.2%+35.8%33072.97+668.35+2.06%+52.1%-1.86%-16.4%
'26/02/0950.9+0.4+0.79%+36.8%32404.62+621.7+1.96%+55.1%-1.17%-18.3%
'26/02/0650.5-0.6-1.17%+35.2%31782.92-18.35-0.06%+55%-1.11%-19.8%
'26/02/0551.1-1.8-3.4%+30.6%31801.27-488.54-1.51%+52.7%-1.89%-22.1%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.9+0.9+1.73%+32.9%32289.81+94.45+0.29%+53.1%+1.44%-20.2%
'26/02/0352+1.4+2.77%+36.6%32195.36+571.33+1.81%+55.9%+0.96%-19.3%
'26/02/0250.6-1.3-2.5%+33.1%31624.03-439.72-1.37%+53.8%-1.13%-20.6%
'26/01/3051.9-2.5-4.6%+27%32063.75-472.52-1.45%+51.5%-3.15%-24.5%
'26/01/2954.4-2.3-4.06%+21.9%32536.27-267.55-0.82%+50.3%-3.24%-28.4%
'26/01/2856.7+1.5+2.72%+25.2%32803.82+485.9+1.5%+52.6%+1.22%-27.4%
'26/01/2755.2-1.6-2.82%+21.7%32317.92+253.4+0.79%+53.8%-3.61%-32.1%
'26/01/2656.8+2.2+4.03%+26.6%32064.52+103.01+0.32%+54.3%+3.71%-27.7%
'26/01/2354.6-0.1-0.18%+26.3%31961.51+215.43+0.68%+55.3%-0.86%-29%
'26/01/2254.7+2.6+4.99%+32.6%31746.08+499.71+1.6%+57.8%+3.39%-25.2%
'26/01/2152.1-1.6-2.98%+28.7%31246.37-513.62-1.62%+55.2%-1.36%-26.6%
'26/01/2053.700%+28.7%31759.99+120.7+0.38%+55.8%-0.38%-27.1%
'26/01/1953.7+1.6+3.07%+32.6%31639.29+230.59+0.73%+57%+2.34%-24.3%
'26/01/1652.100%+32.6%31408.7+598.12+1.94%+60%-1.94%-27.4%
'26/01/1552.1-0.1-0.19%+32.4%30810.58-131.2-0.42%+59.3%+0.23%-27%
'26/01/1452.2+0.6+1.16%+33.9%30941.78+234.56+0.76%+60.6%+0.4%-26.6%
'26/01/1351.6-0.2-0.39%+33.4%30707.22+139.93+0.46%+61.3%-0.85%-27.9%
'26/01/1251.8+1.8+3.6%+38.2%30567.29+278.33+0.92%+62.8%+2.68%-24.6%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950-0.6-1.19%+36.6%30288.96-71.59-0.24%+62.4%-0.95%-25.8%
'26/01/0850.6-0.9-1.75%+34.2%30360.55-74.92-0.25%+62%-1.5%-27.8%
'26/01/0751.5+0.5+0.98%+35.5%30435.47-140.83-0.46%+61.2%+1.44%-25.8%
'26/01/0651+0.2+0.39%+36%30576.3+471.26+1.57%+63.8%-1.18%-27.7%
'26/01/0550.8-0.7-1.36%+34.2%30105.04+755.23+2.57%+68%-3.93%-33.8%
'26/01/0251.5-0.6-1.15%+32.6%29349.81+386.21+1.33%+70.2%-2.48%-37.6%
'25/12/3152.1-0.9-1.7%+30.4%28963.6+256.47+0.89%+71.7%-2.59%-41.4%
'25/12/3053-0.1-0.19%+30.1%28707.13-103.76-0.36%+71.1%+0.17%-41%
'25/12/2953.1-0.2-0.38%+29.6%28810.89+254.87+0.89%+72.6%-1.27%-43%
'25/12/2653.3-1.3-2.38%+26.6%28556.02+184.04+0.65%+73.8%-3.03%-47.2%
'25/12/2454.6-0.6-1.09%+25.2%28371.98+61.51+0.22%+74.1%-1.31%-49%
'25/12/2355.2-2.5-4.33%+19.8%28310.47+160.83+0.57%+75.1%-4.9%-55.4%
'25/12/2257.7+1.4+2.49%+22.7%28149.64+453.29+1.64%+78%+0.85%-55.3%
'25/12/1956.3+0.5+0.9%+23.8%27696.35+227.82+0.83%+79.5%+0.07%-55.7%
'25/12/1855.8-1.2-2.11%+21.2%27468.53-56.64-0.21%+79.1%-1.9%-57.9%
'25/12/1757-1.6-2.73%+17.9%27525.17-11.49-0.04%+79%-2.69%-61.1%
'25/12/1658.6-2.8-4.56%+12.5%27536.66-330.28-1.19%+76.9%-3.37%-64.4%
'25/12/1561.4-2.7-4.21%+7.8%27866.94-331.08-1.17%+74.8%-3.04%-67%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.1-2.5-3.75%+3.75%28198.02+173.27+0.62%+75.9%-4.37%-72.2%
'25/12/1166.6+1.7+2.62%+6.47%28024.75-375.98-1.32%+73.6%+3.94%-67.1%
'25/12/1064.9+2.4+3.84%+10.6%28400.73+218.13+0.77%+74.9%+3.07%-64.4%
'25/12/0962.5+5.6+9.84%+21.4%28182.6-121.18-0.43%+74.2%+10.3%-52.7%
'25/12/0856.9+5.1+9.85%+33.4%28303.78+322.89+1.15%+76.2%+8.7%-42.8%
'25/12/0551.8-0.2-0.38%+32.9%27980.89+185.18+0.67%+77.4%-1.05%-44.5%
'25/12/0452+0.5+0.97%+34.2%27795.71+2.67+0.01%+77.4%+0.96%-43.2%
'25/12/0351.5+0.8+1.58%+36.3%27793.04+228.77+0.83%+78.9%+0.75%-42.6%
'25/12/0250.7-0.2-0.39%+35.8%27564.27+221.74+0.81%+80.3%-1.2%-44.6%
'25/12/0150.9-1.1-2.12%+32.9%27342.53-283.95-1.03%+78.5%-1.09%-45.6%
'25/11/2852+0.7+1.36%+34.7%27626.48+71.95+0.26%+78.9%+1.1%-44.2%
'25/11/2751.3-0.2-0.39%+34.2%27554.53+144.99+0.53%+79.9%-0.92%-45.7%
'25/11/2651.5+1.95+3.94%+39.5%27409.54+497.37+1.85%+83.2%+2.09%-43.7%
'25/11/2549.55+0.75+1.54%+41.6%26912.17+407.93+1.54%+86%0%-44.4%
'25/11/2448.8+0.15+0.31%+42%26504.24+69.3+0.26%+86.5%+0.05%-44.5%
'25/11/2148.65-1.45-2.89%+37.9%26434.94-991.42-3.61%+79.8%+0.72%-41.8%
'25/11/2050.1+1.7+3.51%+42.8%27426.36+846.24+3.18%+85.5%+0.33%-42.7%
'25/11/1948.4-0.6-1.22%+41%26580.12-176-0.66%+84.3%-0.56%-43.2%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849-2.1-4.11%+35.2%26756.12-691.19-2.52%+79.6%-1.59%-44.4%
'25/11/1751.1+0.7+1.39%+37.1%27447.31+49.81+0.18%+80%+1.21%-42.8%
'25/11/1450.4-1.4-2.7%+33.4%27397.5-506.06-1.81%+76.7%-0.89%-43.3%
'25/11/1351.8+0.3+0.58%+34.2%27903.56-43.53-0.16%+76.4%+0.74%-42.2%
'25/11/1251.5+0.9+1.78%+36.6%27947.09+162.14+0.58%+77.4%+1.2%-40.9%
'25/11/1150.6+1.15+2.33%+39.7%27784.95-84.56-0.3%+76.9%+2.63%-37.2%
'25/11/1049.45+0.25+0.51%+40.4%27869.51+218.1+0.79%+78.3%-0.28%-37.9%
'25/11/0749.2-0.8-1.6%+38.2%27651.41-248.04-0.89%+76.7%-0.71%-38.5%
'25/11/0650+0.5+1.01%+39.6%27899.45+182.39+0.66%+77.9%+0.35%-38.3%
'25/11/0549.5-0.5-1%+38.2%27717.06-399.5-1.42%+75.3%+0.42%-37.1%
'25/11/0450-1.7-3.29%+33.7%28116.56-218.03-0.77%+74%-2.52%-40.3%
'25/11/0351.7-0.9-1.71%+31.4%28334.59+101.24+0.36%+74.6%-2.07%-43.3%
'25/10/3152.6-0.1-0.19%+31.1%28233.35-54.18-0.19%+74.3%0%-43.2%
'25/10/3052.7-0.9-1.68%+28.9%28287.53-7.21-0.03%+74.2%-1.65%-45.3%
'25/10/2953.6-0.4-0.74%+28%28294.74+345.63+1.24%+76.4%-1.98%-48.4%
'25/10/2854-0.6-1.1%+26.6%27949.11-44.52-0.16%+76.1%-0.94%-49.6%
'25/10/2754.6+0.9+1.68%+28.7%27993.63+461.37+1.68%+79.1%0%-50.4%
'25/10/2353.7-1.6-2.89%+25%27532.26-116.65-0.42%+78.3%-2.47%-53.4%
交易
日期		2388 威盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255.3+0.2+0.36%+25.4%27648.91-103.5-0.37%+77.6%+0.73%-52.2%
'25/10/2155.1+0.5+0.92%+26.6%27752.41+63.78+0.23%+78.1%+0.69%-51.5%
'25/10/2054.6+0.3+0.55%+27.3%27688.63+386.26+1.41%+80.6%-0.86%-53.3%
'25/10/1754.3-1.1-1.99%+24.7%27302.37-345.5-1.25%+78.3%-0.74%-53.6%
'25/10/1655.4+1.8+3.36%+28.9%27647.87+372.16+1.36%+80.8%+2%-51.8%
'25/10/1553.6-0.3-0.56%+28.2%27275.71+482.56+1.8%+84%-2.36%-55.8%
'25/10/1453.9-1-1.82%+25.9%26793.15-130.27-0.48%+83.1%-1.34%-57.3%