≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / K線比較(日)

2387 精元

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.3536.15+0.2+0.55%0.69%36.236.3536.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239866.4萬245976股/筆36.230.6712.28-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112405.3萬128877張/筆36.12+0.05 (+0.14%)

連續漲跌: 連2漲  ( +0.25元 / +0.69%)

財報評分: 最新45分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.35+0.2+0.55%+0.55%49301.96-11.48-0.02%-0.02%+0.57%+0.58%
'26/10/0836.15+0.05+0.14%+0.69%49313.44-492.93-0.99%-1.01%+1.13%+1.71%
'26/10/0736.1-0.3-0.82%-0.14%49806.37-16.18-0.03%-1.04%-0.79%+0.91%
'26/10/0636.4+0.25+0.69%+0.55%49822.55+110.51+0.22%-0.82%+0.47%+1.38%
'26/10/0536.15-0.35-0.96%-0.41%49712.04+1236.3+2.55%+1.7%-3.51%-2.12%
'26/10/0236.5-0.05-0.14%-0.55%48475.74+122.25+0.25%+1.96%-0.39%-2.51%
'26/10/0136.55+0.1+0.27%-0.27%48353.49+413.36+0.86%+2.84%-0.59%-3.12%
'26/09/3036.45+0.2+0.55%+0.28%47940.13+308.17+0.65%+3.51%-0.1%-3.23%
'26/09/2936.25-0.4-1.09%-0.82%47631.96-392.64-0.82%+2.66%-0.27%-3.48%
'26/09/2436.65-0.35-0.95%-1.76%48024.6-132.69-0.28%+2.38%-0.67%-4.13%
'26/09/2337-0.4-1.07%-2.81%48157.29+357.12+0.75%+3.14%-1.82%-5.95%
'26/09/2237.4+0.35+0.94%-1.89%47800.17+81.33+0.17%+3.32%+0.77%-5.21%
'26/09/2137.05+0.2+0.54%-1.36%47718.84+538.09+1.14%+4.5%-0.6%-5.85%
'26/09/1836.85+0.5+1.38%0%47180.75+892.75+1.93%+6.51%-0.55%-6.51%
'26/09/1736.3500%0%46288+439.1+0.96%+7.53%-0.96%-7.53%
'26/09/1636.35+0.25+0.69%+0.69%45848.9+337.41+0.74%+8.33%-0.05%-7.64%
'26/09/1536.100%+0.69%45511.49-351.03-0.77%+7.5%+0.77%-6.81%
'26/09/1436.1-0.25-0.69%0%45862.52-322.33-0.7%+6.75%+0.01%-6.75%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.35-0.35-0.95%-0.95%46184.85-755.64-1.61%+5.03%+0.66%-5.98%
'26/09/1036.700%-0.95%46940.49-242.87-0.51%+4.49%+0.51%-5.44%
'26/09/0936.7+0.45+1.24%+0.28%47183.36+77.58+0.16%+4.66%+1.08%-4.39%
'26/09/0836.25+0.05+0.14%+0.41%47105.78-220.49-0.47%+4.17%+0.61%-3.76%
'26/09/0736.2-0.2-0.55%-0.14%47326.27+775.14+1.67%+5.91%-2.22%-6.05%
'26/09/0436.4-0.2-0.55%-0.68%46551.13+693.47+1.51%+7.51%-2.06%-8.19%
'26/09/0336.6-0.45-1.21%-1.89%45857.66-307.06-0.67%+6.8%-0.54%-8.69%
'26/09/0237.05+0.15+0.41%-1.49%46164.72-784-1.67%+5.01%+2.08%-6.5%
'26/09/0136.9+0.3+0.82%-0.68%46948.72+820.25+1.78%+6.88%-0.96%-7.56%
'26/08/3136.6-0.2-0.54%-1.22%46128.47-202.98-0.44%+6.41%-0.1%-7.63%
'26/08/2836.8+0.2+0.55%-0.68%46331.45+356.23+0.77%+7.24%-0.22%-7.92%
'26/08/2736.6+0.05+0.14%-0.55%45975.22+142.6+0.31%+7.57%-0.17%-8.12%
'26/08/2636.55-0.15-0.41%-0.95%45832.62+663.16+1.47%+9.15%-1.88%-10.1%
'26/08/2536.7+0.35+0.96%0%45169.46+407.14+0.91%+10.1%+0.05%-10.1%
'26/08/2436.35-0.05-0.14%-0.14%44762.32-461.97-1.02%+9.02%+0.88%-9.15%
'26/08/2136.4+0.15+0.41%+0.28%45224.29+290.55+0.65%+9.72%-0.24%-9.45%
'26/08/2036.25+0.45+1.26%+1.54%44933.74+214.39+0.48%+10.2%+0.78%-8.71%
'26/08/1935.8-0.05-0.14%+1.39%44719.35-589.33-1.3%+8.81%+1.16%-7.42%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.85-0.55-1.51%-0.14%45308.68-548.59-1.2%+7.51%-0.31%-7.65%
'26/08/1736.4-0.25-0.68%-0.82%45857.27+46.26+0.1%+7.62%-0.78%-8.44%
'26/08/1436.65-0.3-0.81%-1.62%45811.01-210.47-0.46%+7.13%-0.35%-8.75%
'26/08/1336.95-0.1-0.27%-1.89%46021.48+503.41+1.11%+8.31%-1.38%-10.2%
'26/08/1237.05-0.1-0.27%-2.15%45518.07+397.35+0.88%+9.27%-1.15%-11.4%
'26/08/1137.15-0.4-1.07%-3.2%45120.72+191.96+0.43%+9.73%-1.5%-12.9%
'26/08/1037.55-0.85-2.21%-5.34%44928.76+702.85+1.59%+11.5%-3.8%-16.8%
'26/08/0738.4+0.45+1.19%-4.22%44225.91-170.79-0.38%+11%+1.57%-15.3%
'26/08/0637.95+0.1+0.26%-3.96%44396.7-214.9-0.48%+10.5%+0.74%-14.5%
'26/08/0537.85+0.35+0.93%-3.07%44611.6+1250.94+2.88%+13.7%-1.95%-16.8%
'26/08/0437.5-0.25-0.66%-3.71%43360.66-25.75-0.06%+13.6%-0.6%-17.3%
'26/08/0337.75+0.05+0.13%-3.58%43386.41+266.66+0.62%+14.3%-0.49%-17.9%
'26/07/3137.7+0.3+0.8%-2.81%43119.75+3186.45+7.98%+23.5%-7.18%-26.3%
'26/07/3037.4-0.2-0.53%-3.32%39933.3-105.88-0.26%+23.1%-0.27%-26.5%
'26/07/2937.6-0.25-0.66%-3.96%40039.18-1564.18-3.76%+18.5%+3.1%-22.5%
'26/07/2837.85-0.65-1.69%-5.58%41603.36-2030.83-4.65%+13%+2.96%-18.6%
'26/07/2738.5-0.35-0.9%-6.44%43634.19-20.65-0.05%+12.9%-0.85%-19.4%
'26/07/2438.8500%-6.44%43654.84-1195.97-2.67%+9.92%+2.67%-16.4%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.85+0.15+0.39%-6.07%44850.81+25.03+0.06%+9.99%+0.33%-16.1%
'26/07/2238.7-0.3-0.77%-6.79%44825.78+592.91+1.34%+11.5%-2.11%-18.3%
'26/07/2139+1+2.63%-4.34%44232.87+1783.17+4.2%+16.1%-1.57%-20.5%
'26/07/2038-0.1-0.26%-4.59%42449.7-221.57-0.52%+15.5%+0.26%-20.1%
'26/07/1738.1-0.65-1.68%-6.19%42671.27-2953.71-6.47%+8.06%+4.79%-14.3%
'26/07/1638.75-0.2-0.51%-6.68%45624.98-6.61-0.01%+8.04%-0.5%-14.7%
'26/07/1538.95+0.55+1.43%-5.34%45631.59+893.64+2%+10.2%-0.57%-15.5%
'26/07/1438.4-0.45-1.16%-6.44%44737.95-642.57-1.42%+8.64%+0.26%-15.1%
'26/07/1338.85-1-2.51%-8.78%45380.52+25.91+0.06%+8.7%-2.57%-17.5%
'26/07/0939.85-0.45-1.12%-9.8%45354.61-379.8-0.83%+7.8%-0.29%-17.6%
'26/07/0840.3-0.1-0.25%-10%45734.41+255.3+0.56%+8.41%-0.81%-18.4%
'26/07/0740.4-0.4-0.98%-10.9%45479.11-1077.28-2.31%+5.9%+1.33%-16.8%
'26/07/0640.8-0.25-0.61%-11.4%46556.39-224.23-0.48%+5.39%-0.13%-16.8%
'26/07/0341.05+0.25+0.61%-10.9%46780.62+36.46+0.08%+5.47%+0.53%-16.4%
'26/07/0240.8-0.55-1.33%-12.1%46744.16-274.83-0.58%+4.86%-0.75%-16.9%
'26/07/0141.35+1.15+2.86%-9.58%47018.99+893.08+1.94%+6.89%+0.92%-16.5%
'26/06/3040.2+1.3+3.34%-6.56%46125.91+1126.01+2.5%+9.56%+0.84%-16.1%
'26/06/2938.9+0.05+0.13%-6.44%44999.9+428.14+0.96%+10.6%-0.83%-17%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.85-0.25-0.64%-7.03%44571.76-1683.5-3.64%+6.59%+3%-13.6%
'26/06/2539.1+0.3+0.77%-6.31%46255.26+211.66+0.46%+7.08%+0.31%-13.4%
'26/06/2438.8+0.1+0.26%-6.07%46043.6-1057.05-2.24%+4.67%+2.5%-10.7%
'26/06/2338.7-1.15-2.89%-8.78%47100.65-640.86-1.34%+3.27%-1.55%-12.1%
'26/06/2239.85+0.35+0.89%-7.97%47741.51+1276.31+2.75%+6.11%-1.86%-14.1%
'26/06/1839.5+0.1+0.25%-7.74%46465.2+587.81+1.28%+7.46%-1.03%-15.2%
'26/06/1739.4+0.15+0.38%-7.39%45877.39+68.2+0.15%+7.62%+0.23%-15%
'26/06/1639.25-0.7-1.75%-9.01%45809.19+412.2+0.91%+8.6%-2.66%-17.6%
'26/06/1539.95-0.15-0.37%-9.35%45396.99+1227.95+2.78%+11.6%-3.15%-21%
'26/06/1240.1+0.2+0.5%-8.9%44169.04+1019.58+2.36%+14.3%-1.86%-23.2%
'26/06/1139.9-0.3-0.75%-9.58%43149.46-76.08-0.18%+14.1%-0.57%-23.6%
'26/06/1040.2-1.35-3.25%-12.5%43225.54-1478.9-3.31%+10.3%+0.06%-22.8%
'26/06/0941.55-0.1-0.24%-12.7%44704.44+1201.66+2.76%+13.3%-3%-26.1%
'26/06/0841.65-0.8-1.88%-14.4%43502.78-1568.16-3.48%+9.39%+1.6%-23.8%
'26/06/0542.45+0.15+0.35%-14.1%45070.94-606.52-1.33%+7.93%+1.68%-22%
'26/06/0442.3-1.2-2.76%-16.4%45677.46-781.7-1.68%+6.12%-1.08%-22.6%
'26/06/0343.5+0.25+0.58%-16%46459.16+901.85+1.98%+8.22%-1.4%-24.2%
'26/06/0243.25+0.8+1.88%-14.4%45557.31+219.4+0.48%+8.74%+1.4%-23.1%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.45+1.35+3.28%-11.6%45337.91+604.97+1.35%+10.2%+1.93%-21.8%
'26/05/2941.1+0.75+1.86%-9.91%44732.94+1096.5+2.51%+13%-0.65%-22.9%
'26/05/2840.3500%-9.91%43636.44-620.36-1.4%+11.4%+1.4%-21.3%
'26/05/2740.35-1.05-2.54%-12.2%44256.8+731.43+1.68%+13.3%-4.22%-25.5%
'26/05/2641.4+1.45+3.63%-9.01%43525.37-119.03-0.27%+13%+3.9%-22%
'26/05/2539.95+0.3+0.76%-8.32%43644.4+1376.43+3.26%+16.6%-2.5%-25%
'26/05/2239.65+0.55+1.41%-7.03%42267.97+899.76+2.18%+19.2%-0.77%-26.2%
'26/05/2139.1+0.6+1.56%-5.58%41368.21+1347.39+3.37%+23.2%-1.81%-28.8%
'26/05/2038.5+0.2+0.52%-5.09%40020.82-154.74-0.39%+22.7%+0.91%-27.8%
'26/05/1938.3-0.2-0.52%-5.58%40175.56-716.26-1.75%+20.6%+1.23%-26.2%
'26/05/1838.5+0.3+0.79%-4.84%40891.82-280.54-0.68%+19.7%+1.47%-24.6%
'26/05/1538.2-0.35-0.91%-5.71%41172.36-579.39-1.39%+18.1%+0.48%-23.8%
'26/05/1438.55+0.4+1.05%-4.72%41751.75+377.25+0.91%+19.2%+0.14%-23.9%
'26/05/1338.15-0.35-0.91%-5.58%41374.5-523.82-1.25%+17.7%+0.34%-23.3%
'26/05/1238.5-1.5-3.75%-9.12%41898.32+108.26+0.26%+18%-4.01%-27.1%
'26/05/1140-0.75-1.84%-10.8%41790.06+186.12+0.45%+18.5%-2.29%-29.3%
'26/05/0840.75-0.9-2.16%-12.7%41603.94-329.84-0.79%+17.6%-1.37%-30.3%
'26/05/0741.65+0.65+1.59%-11.3%41933.78+794.93+1.93%+19.8%-0.34%-31.2%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641-0.35-0.85%-12.1%41138.85+369.56+0.91%+20.9%-1.76%-33%
'26/05/0541.35+0.55+1.35%-10.9%40769.29+64.15+0.16%+21.1%+1.19%-32%
'26/05/0440.8+0.3+0.74%-10.2%40705.14+1778.51+4.57%+26.7%-3.83%-36.9%
'26/04/3040.5-0.05-0.12%-10.4%38926.63-376.87-0.96%+25.4%+0.84%-35.8%
'26/04/2940.55-0.15-0.37%-10.7%39303.5-218.23-0.55%+24.7%+0.18%-35.4%
'26/04/2840.7-0.4-0.97%-11.6%39521.73-94.9-0.24%+24.4%-0.73%-36%
'26/04/2741.1-0.6-1.44%-12.8%39616.63+684.23+1.76%+26.6%-3.2%-39.5%
'26/04/2441.7+0.3+0.72%-12.2%38932.4+1218.25+3.23%+30.7%-2.51%-42.9%
'26/04/2341.4-0.75-1.78%-13.8%37714.15-164.32-0.43%+30.2%-1.35%-43.9%
'26/04/2242.15+0.85+2.06%-12%37878.47+273.36+0.73%+31.1%+1.33%-43.1%
'26/04/2141.3+0.6+1.47%-10.7%37605.11+646.31+1.75%+33.4%-0.28%-44.1%
'26/04/2040.7+0.35+0.87%-9.91%36958.8+154.46+0.42%+34%+0.45%-43.9%
'26/04/1740.35+0.25+0.62%-9.35%36804.34-327.68-0.88%+32.8%+1.5%-42.1%
'26/04/1640.1+0.25+0.63%-8.78%37132.02+409.88+1.12%+34.3%-0.49%-43%
'26/04/1539.85-0.15-0.38%-9.12%36722.14+426.02+1.17%+35.8%-1.55%-45%
'26/04/1440-0.85-2.08%-11%36296.12+838.83+2.37%+39%-4.45%-50.1%
'26/04/1340.85+0.25+0.62%-10.5%35457.29+39.46+0.11%+39.2%+0.51%-49.7%
'26/04/1040.6+1.7+4.37%-6.56%35417.83+556.67+1.6%+41.4%+2.77%-48%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.9-0.3-0.77%-7.27%34861.16+99.78+0.29%+41.8%-1.06%-49.1%
'26/04/0839.2-0.05-0.13%-7.39%34761.38+1531.56+4.61%+48.4%-4.74%-55.8%
'26/04/0739.25-0.25-0.63%-7.97%33229.82+657.39+2.02%+51.4%-2.65%-59.3%
'26/04/0239.5-0.45-1.13%-9.01%32572.43-602.39-1.82%+48.6%+0.69%-57.6%
'26/04/0139.95+0.25+0.63%-8.44%33174.82+1451.83+4.58%+55.4%-3.95%-63.9%
'26/03/3139.7+0.25+0.63%-7.86%31722.99-795.17-2.45%+51.6%+3.08%-59.5%
'26/03/3039.45-0.75-1.87%-9.58%32518.16-594.43-1.8%+48.9%-0.07%-58.5%
'26/03/2740.2-0.4-0.99%-10.5%33112.59-225.03-0.68%+47.9%-0.31%-58.4%
'26/03/2644.6+0.15+0.34%-9.22%33337.62-101.49-0.3%+47.4%+0.64%-56.7%
'26/03/2544.45+0.05+0.11%-9.12%33439.11+826.87+2.54%+51.2%-2.43%-60.3%
'26/03/2444.4-0.05-0.11%-9.22%32612.24-110.26-0.34%+50.7%+0.23%-59.9%
'26/03/2344.45-1.8-3.89%-12.8%32722.5-821.38-2.45%+47%-1.44%-59.7%
'26/03/2046.25+1.2+2.66%-10.4%33543.88-145.8-0.43%+46.3%+3.09%-56.8%
'26/03/1945.05+0.15+0.33%-10.1%33689.68-658.9-1.92%+43.5%+2.25%-53.7%
'26/03/1844.9+0.65+1.47%-8.81%34348.58+512.01+1.51%+45.7%-0.04%-54.5%
'26/03/1744.25+0.35+0.8%-8.09%33836.57+494.06+1.48%+47.9%-0.68%-56%
'26/03/1643.9+0.35+0.8%-7.35%33342.51-57.81-0.17%+47.6%+0.97%-55%
'26/03/1343.55-0.3-0.68%-7.98%33400.32-181.54-0.54%+46.8%-0.14%-54.8%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.85-0.15-0.34%-8.3%33581.86-532.33-1.56%+44.5%+1.22%-52.8%
'26/03/1144+0.9+2.09%-6.38%34114.19+1342.32+4.1%+50.4%-2.01%-56.8%
'26/03/1043.1-1.1-2.49%-8.71%32771.87+661.45+2.06%+53.5%-4.55%-62.2%
'26/03/0944.2+0.35+0.8%-7.98%32110.42-1489.12-4.43%+46.7%+5.23%-54.7%
'26/03/0643.85+1.65+3.91%-4.38%33599.54-73.4-0.22%+46.4%+4.13%-50.8%
'26/03/0542.2+0.5+1.2%-3.24%33672.94+844.06+2.57%+50.2%-1.37%-53.4%
'26/03/0441.7-1.2-2.8%-5.94%32828.88-1494.77-4.35%+43.6%+1.55%-49.6%
'26/03/0342.9-0.5-1.15%-7.03%34323.65-771.44-2.2%+40.5%+1.05%-47.5%
'26/03/0243.4-0.3-0.69%-7.67%35095.09-319.4-0.9%+39.2%+0.21%-46.9%
'26/02/2643.7+0.4+0.92%-6.81%35414.49+1.420%+39.2%+0.92%-46%
'26/02/2543.3+3.9+9.9%+2.41%35413.07+712.25+2.05%+42.1%+7.85%-39.7%
'26/02/2439.4-0.1-0.25%+2.15%34700.82+927.56+2.75%+46%-3%-43.8%
'26/02/2339.5+0.4+1.02%+3.2%33773.26+167.55+0.5%+46.7%+0.52%-43.5%
'26/02/1139.1+0.15+0.39%+3.59%33605.71+532.74+1.61%+49.1%-1.22%-45.5%
'26/02/1038.95-0.35-0.89%+2.67%33072.97+668.35+2.06%+52.1%-2.95%-49.5%
'26/02/0939.3+1+2.61%+5.35%32404.62+621.7+1.96%+55.1%+0.65%-49.8%
'26/02/0638.3-0.05-0.13%+5.22%31782.92-18.35-0.06%+55%-0.07%-49.8%
'26/02/0538.35-0.05-0.13%+5.08%31801.27-488.54-1.51%+52.7%+1.38%-47.6%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.4+0.5+1.32%+6.46%32289.81+94.45+0.29%+53.1%+1.03%-46.7%
'26/02/0337.9+0.2+0.53%+7.03%32195.36+571.33+1.81%+55.9%-1.28%-48.9%
'26/02/0237.7+0.1+0.27%+7.31%31624.03-439.72-1.37%+53.8%+1.64%-46.4%
'26/01/3037.6-0.5-1.31%+5.91%32063.75-472.52-1.45%+51.5%+0.14%-45.6%
'26/01/2938.1-0.35-0.91%+4.94%32536.27-267.55-0.82%+50.3%-0.09%-45.4%
'26/01/2838.45-0.35-0.9%+3.99%32803.82+485.9+1.5%+52.6%-2.4%-48.6%
'26/01/2738.8-0.65-1.65%+2.28%32317.92+253.4+0.79%+53.8%-2.44%-51.5%
'26/01/2639.45-0.45-1.13%+1.13%32064.52+103.01+0.32%+54.3%-1.45%-53.1%
'26/01/2339.9-0.1-0.25%+0.88%31961.51+215.43+0.68%+55.3%-0.93%-54.4%
'26/01/2240+0.8+2.04%+2.93%31746.08+499.71+1.6%+57.8%+0.44%-54.9%
'26/01/2139.2-0.5-1.26%+1.64%31246.37-513.62-1.62%+55.2%+0.36%-53.6%
'26/01/2039.7-0.05-0.13%+1.51%31759.99+120.7+0.38%+55.8%-0.51%-54.3%
'26/01/1939.75+0.2+0.51%+2.02%31639.29+230.59+0.73%+57%-0.22%-54.9%
'26/01/1639.55-0.15-0.38%+1.64%31408.7+598.12+1.94%+60%-2.32%-58.4%
'26/01/1539.7+0.3+0.76%+2.41%30810.58-131.2-0.42%+59.3%+1.18%-56.9%
'26/01/1439.4+0.85+2.2%+4.67%30941.78+234.56+0.76%+60.6%+1.44%-55.9%
'26/01/1338.55-0.25-0.64%+3.99%30707.22+139.93+0.46%+61.3%-1.1%-57.3%
'26/01/1238.8+0.5+1.31%+5.35%30567.29+278.33+0.92%+62.8%+0.39%-57.4%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.3-0.1-0.26%+5.08%30288.96-71.59-0.24%+62.4%-0.02%-57.3%
'26/01/0838.4-0.4-1.03%+3.99%30360.55-74.92-0.25%+62%-0.78%-58%
'26/01/0738.8+0.5+1.31%+5.35%30435.47-140.83-0.46%+61.2%+1.77%-55.9%
'26/01/0638.3+0.1+0.26%+5.63%30576.3+471.26+1.57%+63.8%-1.31%-58.1%
'26/01/0538.2-0.3-0.78%+4.81%30105.04+755.23+2.57%+68%-3.35%-63.2%
'26/01/0238.500%+4.81%29349.81+386.21+1.33%+70.2%-1.33%-65.4%
'25/12/3138.500%+4.81%28963.6+256.47+0.89%+71.7%-0.89%-66.9%
'25/12/3038.5-0.35-0.9%+3.86%28707.13-103.76-0.36%+71.1%-0.54%-67.3%
'25/12/2938.85-0.2-0.51%+3.33%28810.89+254.87+0.89%+72.6%-1.4%-69.3%
'25/12/2639.05-0.45-1.14%+2.15%28556.02+184.04+0.65%+73.8%-1.79%-71.6%
'25/12/2439.5-0.2-0.5%+1.64%28371.98+61.51+0.22%+74.1%-0.72%-72.5%
'25/12/2339.7+0.1+0.25%+1.89%28310.47+160.83+0.57%+75.1%-0.32%-73.2%
'25/12/2239.6+0.05+0.13%+2.02%28149.64+453.29+1.64%+78%-1.51%-76%
'25/12/1939.55+0.5+1.28%+3.33%27696.35+227.82+0.83%+79.5%+0.45%-76.2%
'25/12/1839.05-0.45-1.14%+2.15%27468.53-56.64-0.21%+79.1%-0.93%-77%
'25/12/1739.5+0.6+1.54%+3.73%27525.17-11.49-0.04%+79%+1.58%-75.3%
'25/12/1638.9-0.1-0.26%+3.46%27536.66-330.28-1.19%+76.9%+0.93%-73.5%
'25/12/1539-0.25-0.64%+2.8%27866.94-331.08-1.17%+74.8%+0.53%-72%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.25+0.25+0.64%+3.46%28198.02+173.27+0.62%+75.9%+0.02%-72.5%
'25/12/1139+0.15+0.39%+3.86%28024.75-375.98-1.32%+73.6%+1.71%-69.7%
'25/12/1038.85-0.3-0.77%+3.07%28400.73+218.13+0.77%+74.9%-1.54%-71.9%
'25/12/0939.15-0.7-1.76%+1.25%28182.6-121.18-0.43%+74.2%-1.33%-72.9%
'25/12/0839.85-0.1-0.25%+1%28303.78+322.89+1.15%+76.2%-1.4%-75.2%
'25/12/0539.95-0.5-1.24%-0.25%27980.89+185.18+0.67%+77.4%-1.91%-77.6%
'25/12/0440.45-0.1-0.25%-0.49%27795.71+2.67+0.01%+77.4%-0.26%-77.9%
'25/12/0340.55+0.4+1%+0.5%27793.04+228.77+0.83%+78.9%+0.17%-78.4%
'25/12/0240.15-0.15-0.37%+0.12%27564.27+221.74+0.81%+80.3%-1.18%-80.2%
'25/12/0140.3+0.1+0.25%+0.37%27342.53-283.95-1.03%+78.5%+1.28%-78.1%
'25/11/2840.2+0.05+0.12%+0.5%27626.48+71.95+0.26%+78.9%-0.14%-78.4%
'25/11/2740.1500%+0.5%27554.53+144.99+0.53%+79.9%-0.53%-79.4%
'25/11/2640.15+0.25+0.63%+1.13%27409.54+497.37+1.85%+83.2%-1.22%-82.1%
'25/11/2539.9+1.1+2.84%+3.99%26912.17+407.93+1.54%+86%+1.3%-82%
'25/11/2438.800%+3.99%26504.24+69.3+0.26%+86.5%-0.26%-82.5%
'25/11/2138.8-0.55-1.4%+2.54%26434.94-991.42-3.61%+79.8%+2.21%-77.2%
'25/11/2039.35+0.3+0.77%+3.33%27426.36+846.24+3.18%+85.5%-2.41%-82.2%
'25/11/1939.05-0.4-1.01%+2.28%26580.12-176-0.66%+84.3%-0.35%-82%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.45-0.05-0.13%+2.15%26756.12-691.19-2.52%+79.6%+2.39%-77.5%
'25/11/1739.5-0.45-1.13%+1%27447.31+49.81+0.18%+80%-1.31%-78.9%
'25/11/1439.95-0.8-1.96%-0.98%27397.5-506.06-1.81%+76.7%-0.15%-77.7%
'25/11/1340.75+0.05+0.12%-0.86%27903.56-43.53-0.16%+76.4%+0.28%-77.3%
'25/11/1240.7+1.4+3.56%+2.67%27947.09+162.14+0.58%+77.4%+2.98%-74.8%
'25/11/1139.3-1.2-2.96%-0.37%27784.95-84.56-0.3%+76.9%-2.66%-77.3%
'25/11/1040.5-0.35-0.86%-1.22%27869.51+218.1+0.79%+78.3%-1.65%-79.5%
'25/11/0740.85-0.65-1.57%-2.77%27651.41-248.04-0.89%+76.7%-0.68%-79.5%
'25/11/0641.5+1.1+2.72%-0.12%27899.45+182.39+0.66%+77.9%+2.06%-78%
'25/11/0540.4-0.3-0.74%-0.86%27717.06-399.5-1.42%+75.3%+0.68%-76.2%
'25/11/0440.7-0.75-1.81%-2.65%28116.56-218.03-0.77%+74%-1.04%-76.7%
'25/11/0341.45-0.15-0.36%-3%28334.59+101.24+0.36%+74.6%-0.72%-77.6%
'25/10/3141.6-0.2-0.48%-3.47%28233.35-54.18-0.19%+74.3%-0.29%-77.8%
'25/10/3041.8-0.05-0.12%-3.58%28287.53-7.21-0.03%+74.2%-0.09%-77.8%
'25/10/2941.85+0.1+0.24%-3.35%28294.74+345.63+1.24%+76.4%-1%-79.8%
'25/10/2841.75-0.5-1.18%-4.5%27949.11-44.52-0.16%+76.1%-1.02%-80.6%
'25/10/2742.25-0.1-0.24%-4.72%27993.63+461.37+1.68%+79.1%-1.92%-83.8%
'25/10/2342.35-0.5-1.17%-5.83%27532.26-116.65-0.42%+78.3%-0.75%-84.1%
交易
日期		2387 精元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.85+0.05+0.12%-5.72%27648.91-103.5-0.37%+77.6%+0.49%-83.4%
'25/10/2142.8-0.1-0.23%-5.94%27752.41+63.78+0.23%+78.1%-0.46%-84%
'25/10/2042.9-0.35-0.81%-6.71%27688.63+386.26+1.41%+80.6%-2.22%-87.3%
'25/10/1743.25+0.1+0.23%-6.49%27302.37-345.5-1.25%+78.3%+1.48%-84.8%
'25/10/1643.15+1.55+3.73%-3%27647.87+372.16+1.36%+80.8%+2.37%-83.8%
'25/10/1541.6+0.3+0.73%-2.3%27275.71+482.56+1.8%+84%-1.07%-86.3%
'25/10/1441.3+0.15+0.36%-1.94%26793.15-130.27-0.48%+83.1%+0.84%-85.1%