≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / K線比較(日)

2383 台光電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61506000+150+2.5%6.25%588561905815
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,345140.1億19,490120股/筆597637.7896.151.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,859110.3億18,88898張/筆5932+50 (+0.84%)

連續漲跌: 連2漲  ( +200元 / +3.36%)

財報評分: 最新60分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 川湖、台光電如何崛起？QIC揭500家AI明日之星 估2030年市值成長5倍 (Anue鉅亨 10/12 11:50)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 台光電2026年第三季財務報告董事會預計召開日期為 2026年10月28日 (公告訊息 09/29 15:52)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126150+150+2.5%+2.5%49301.96-11.48-0.02%-0.02%+2.52%+2.52%
'26/10/086000+50+0.84%+3.36%49313.44-492.93-0.99%-1.01%+1.83%+4.37%
'26/10/075950-45-0.75%+2.59%49806.37-16.18-0.03%-1.04%-0.72%+3.63%
'26/10/065995+295+5.18%+7.89%49822.55+110.51+0.22%-0.82%+4.96%+8.72%
'26/10/055700+515+9.93%+18.6%49712.04+1236.3+2.55%+1.7%+7.38%+16.9%
'26/10/025185+210+4.22%+23.6%48475.74+122.25+0.25%+1.96%+3.97%+21.7%
'26/10/014975+40+0.81%+24.6%48353.49+413.36+0.86%+2.84%-0.05%+21.8%
'26/09/304935+15+0.3%+25%47940.13+308.17+0.65%+3.51%-0.35%+21.5%
'26/09/294920-130-2.57%+21.8%47631.96-392.64-0.82%+2.66%-1.75%+19.1%
'26/09/245050+30+0.6%+22.5%48024.6-132.69-0.28%+2.38%+0.88%+20.1%
'26/09/235020+160+3.29%+26.5%48157.29+357.12+0.75%+3.14%+2.54%+23.4%
'26/09/224860-35-0.72%+25.6%47800.17+81.33+0.17%+3.32%-0.89%+22.3%
'26/09/214895+5+0.1%+25.8%47718.84+538.09+1.14%+4.5%-1.04%+21.3%
'26/09/184890+195+4.15%+31%47180.75+892.75+1.93%+6.51%+2.22%+24.5%
'26/09/174695-390-7.67%+20.9%46288+439.1+0.96%+7.53%-8.63%+13.4%
'26/09/165085-30-0.59%+20.2%45848.9+337.41+0.74%+8.33%-1.33%+11.9%
'26/09/155115-230-4.3%+15.1%45511.49-351.03-0.77%+7.5%-3.53%+7.56%
'26/09/145345-20-0.37%+14.6%45862.52-322.33-0.7%+6.75%+0.33%+7.88%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/115365-10-0.19%+14.4%46184.85-755.64-1.61%+5.03%+1.42%+9.39%
'26/09/10537500%+14.4%46940.49-242.87-0.51%+4.49%+0.51%+9.93%
'26/09/095375+35+0.66%+15.2%47183.36+77.58+0.16%+4.66%+0.5%+10.5%
'26/09/085340-155-2.82%+11.9%47105.78-220.49-0.47%+4.17%-2.35%+7.75%
'26/09/075495+80+1.48%+13.6%47326.27+775.14+1.67%+5.91%-0.19%+7.66%
'26/09/045415+125+2.36%+16.3%46551.13+693.47+1.51%+7.51%+0.85%+8.75%
'26/09/035290-155-2.85%+12.9%45857.66-307.06-0.67%+6.8%-2.18%+6.15%
'26/09/025445-195-3.46%+9.04%46164.72-784-1.67%+5.01%-1.79%+4.03%
'26/09/015640+155+2.83%+12.1%46948.72+820.25+1.78%+6.88%+1.05%+5.24%
'26/08/315485-5-0.09%+12%46128.47-202.98-0.44%+6.41%+0.35%+5.61%
'26/08/285490+15+0.27%+12.3%46331.45+356.23+0.77%+7.24%-0.5%+5.09%
'26/08/275500-395-6.7%+4.75%45975.22+142.6+0.31%+7.57%-7.01%-2.82%
'26/08/265895+300+5.36%+10.4%45832.62+663.16+1.47%+9.15%+3.89%+1.22%
'26/08/255595+165+3.04%+13.7%45169.46+407.14+0.91%+10.1%+2.13%+3.58%
'26/08/245430-250-4.4%+8.71%44762.32-461.97-1.02%+9.02%-3.38%-0.3%
'26/08/215680-305-5.1%+3.17%45224.29+290.55+0.65%+9.72%-5.75%-6.55%
'26/08/205985+105+1.79%+5.02%44933.74+214.39+0.48%+10.2%+1.31%-5.23%
'26/08/195880-325-5.24%-0.48%44719.35-589.33-1.3%+8.81%-3.94%-9.3%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186205-145-2.28%-2.76%45308.68-548.59-1.2%+7.51%-1.08%-10.3%
'26/08/176350+185+3%+0.16%45857.27+46.26+0.1%+7.62%+2.9%-7.46%
'26/08/146165+475+8.35%+8.52%45811.01-210.47-0.46%+7.13%+8.81%+1.4%
'26/08/135690-40-0.7%+7.77%46021.48+503.41+1.11%+8.31%-1.81%-0.55%
'26/08/125730+195+3.52%+11.6%45518.07+397.35+0.88%+9.27%+2.64%+2.3%
'26/08/115535+245+4.63%+16.7%45120.72+191.96+0.43%+9.73%+4.2%+7%
'26/08/105290+50+0.95%+17.8%44928.76+702.85+1.59%+11.5%-0.64%+6.37%
'26/08/075240-65-1.23%+16.4%44225.91-170.79-0.38%+11%-0.85%+5.35%
'26/08/065305+60+1.14%+17.7%44396.7-214.9-0.48%+10.5%+1.62%+7.22%
'26/08/055245+105+2.04%+20.1%44611.6+1250.94+2.88%+13.7%-0.84%+6.43%
'26/08/045140+160+3.21%+24%43360.66-25.75-0.06%+13.6%+3.27%+10.4%
'26/08/034980+235+4.95%+30.1%43386.41+266.66+0.62%+14.3%+4.33%+15.8%
'26/07/314745+430+9.97%+43.1%43119.75+3186.45+7.98%+23.5%+1.99%+19.6%
'26/07/304315+215+5.24%+50.6%39933.3-105.88-0.26%+23.1%+5.5%+27.5%
'26/07/294100-310-7.03%+40%40039.18-1564.18-3.76%+18.5%-3.27%+21.5%
'26/07/284410-405-8.41%+28.2%41603.36-2030.83-4.65%+13%-3.76%+15.3%
'26/07/274815+60+1.26%+29.9%43634.19-20.65-0.05%+12.9%+1.31%+16.9%
'26/07/244755-340-6.67%+21.2%43654.84-1195.97-2.67%+9.92%-4%+11.3%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235095-30-0.59%+20.5%44850.81+25.03+0.06%+9.99%-0.65%+10.5%
'26/07/225125+295+6.11%+27.8%44825.78+592.91+1.34%+11.5%+4.77%+16.4%
'26/07/214830+435+9.9%+40.5%44232.87+1783.17+4.2%+16.1%+5.7%+24.4%
'26/07/204395-100-2.22%+37.4%42449.7-221.57-0.52%+15.5%-1.7%+21.8%
'26/07/174495-495-9.92%+23.7%42671.27-2953.71-6.47%+8.06%-3.45%+15.7%
'26/07/164990-90-1.77%+21.6%45624.98-6.61-0.01%+8.04%-1.76%+13.5%
'26/07/155080+110+2.21%+24.2%45631.59+893.64+2%+10.2%+0.21%+14%
'26/07/144970-155-3.02%+20.5%44737.95-642.57-1.42%+8.64%-1.6%+11.8%
'26/07/135125-170-3.21%+16.6%45380.52+25.91+0.06%+8.7%-3.27%+7.92%
'26/07/095295-20-0.38%+16.2%45354.61-379.8-0.83%+7.8%+0.45%+8.38%
'26/07/085315+95+1.82%+18.3%45734.41+255.3+0.56%+8.41%+1.26%+9.89%
'26/07/075220-255-4.66%+12.8%45479.11-1077.28-2.31%+5.9%-2.35%+6.89%
'26/07/065475-605-9.95%+1.56%46556.39-224.23-0.48%+5.39%-9.47%-3.83%
'26/07/036080+425+7.52%+9.2%46780.62+36.46+0.08%+5.47%+7.44%+3.72%
'26/07/025655+120+2.17%+11.6%46744.16-274.83-0.58%+4.86%+2.75%+6.71%
'26/07/015535+145+2.69%+14.6%47018.99+893.08+1.94%+6.89%+0.75%+7.68%
'26/06/305390-60-1.1%+13.3%46125.91+1126.01+2.5%+9.56%-3.6%+3.74%
'26/06/295450+195+3.71%+17.5%44999.9+428.14+0.96%+10.6%+2.75%+6.89%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/265255-385-6.83%+9.49%44571.76-1683.5-3.64%+6.59%-3.19%+2.9%
'26/06/255640+80+1.44%+11.1%46255.26+211.66+0.46%+7.08%+0.98%+3.98%
'26/06/245560-140-2.46%+8.33%46043.6-1057.05-2.24%+4.67%-0.22%+3.66%
'26/06/235700-125-2.15%+6.01%47100.65-640.86-1.34%+3.27%-0.81%+2.74%
'26/06/225825+225+4.02%+10.3%47741.51+1276.31+2.75%+6.11%+1.27%+4.16%
'26/06/185600+400+7.69%+18.8%46465.2+587.81+1.28%+7.46%+6.41%+11.3%
'26/06/175200+80+1.56%+20.6%45877.39+68.2+0.15%+7.62%+1.41%+13%
'26/06/165120+90+1.79%+22.8%45809.19+412.2+0.91%+8.6%+0.88%+14.2%
'26/06/155030+200+4.14%+27.8%45396.99+1227.95+2.78%+11.6%+1.36%+16.2%
'26/06/124830-265-5.2%+21.2%44169.04+1019.58+2.36%+14.3%-7.56%+6.94%
'26/06/115095+155+3.14%+25%43149.46-76.08-0.18%+14.1%+3.32%+10.9%
'26/06/104940-125-2.47%+21.9%43225.54-1478.9-3.31%+10.3%+0.84%+11.6%
'26/06/095065+295+6.18%+29.5%44704.44+1201.66+2.76%+13.3%+3.42%+16.1%
'26/06/084770-115-2.35%+26.4%43502.78-1568.16-3.48%+9.39%+1.13%+17%
'26/06/054885+55+1.14%+27.8%45070.94-606.52-1.33%+7.93%+2.47%+19.9%
'26/06/04483000%+27.8%45677.46-781.7-1.68%+6.12%+1.68%+21.7%
'26/06/034830-30-0.62%+27.1%46459.16+901.85+1.98%+8.22%-2.6%+18.8%
'26/06/024860-210-4.14%+21.8%45557.31+219.4+0.48%+8.74%-4.62%+13.1%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/015070-50-0.98%+20.6%45337.91+604.97+1.35%+10.2%-2.33%+10.4%
'26/05/295120+65+1.29%+22.2%44732.94+1096.5+2.51%+13%-1.22%+9.17%
'26/05/285055-250-4.71%+16.4%43636.44-620.36-1.4%+11.4%-3.31%+5%
'26/05/275305+15+0.28%+16.7%44256.8+731.43+1.68%+13.3%-1.4%+3.46%
'26/05/265290-215-3.91%+12.2%43525.37-119.03-0.27%+13%-3.64%-0.79%
'26/05/255505+500+9.99%+23.4%43644.4+1376.43+3.26%+16.6%+6.73%+6.74%
'26/05/225005+315+6.72%+31.7%42267.97+899.76+2.18%+19.2%+4.54%+12.5%
'26/05/214690+295+6.71%+40.5%41368.21+1347.39+3.37%+23.2%+3.34%+17.3%
'26/05/204395-140-3.09%+36.2%40020.82-154.74-0.39%+22.7%-2.7%+13.4%
'26/05/194535-10-0.22%+35.9%40175.56-716.26-1.75%+20.6%+1.53%+15.3%
'26/05/184545-70-1.52%+33.8%40891.82-280.54-0.68%+19.7%-0.84%+14.1%
'26/05/154615-305-6.2%+25.5%41172.36-579.39-1.39%+18.1%-4.81%+7.42%
'26/05/144920-10-0.2%+25.3%41751.75+377.25+0.91%+19.2%-1.11%+6.09%
'26/05/134930+30+0.61%+26%41374.5-523.82-1.25%+17.7%+1.86%+8.35%
'26/05/124900+50+1.03%+27.3%41898.32+108.26+0.26%+18%+0.77%+9.34%
'26/05/114850+100+2.11%+30%41790.06+186.12+0.45%+18.5%+1.66%+11.5%
'26/05/084750-210-4.23%+24.5%41603.94-329.84-0.79%+17.6%-3.44%+6.92%
'26/05/074960+10+0.2%+24.7%41933.78+794.93+1.93%+19.8%-1.73%+4.9%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064950+220+4.65%+30.5%41138.85+369.56+0.91%+20.9%+3.74%+9.62%
'26/05/054730-25-0.53%+29.9%40769.29+64.15+0.16%+21.1%-0.69%+8.74%
'26/05/044755+210+4.62%+35.9%40705.14+1778.51+4.57%+26.7%+0.05%+9.21%
'26/04/304545+105+2.36%+39.1%38926.63-376.87-0.96%+25.4%+3.32%+13.6%
'26/04/294440+65+1.49%+41.1%39303.5-218.23-0.55%+24.7%+2.04%+16.4%
'26/04/284375-355-7.51%+30.5%39521.73-94.9-0.24%+24.4%-7.27%+6.1%
'26/04/274730+255+5.7%+38%39616.63+684.23+1.76%+26.6%+3.94%+11.4%
'26/04/244475+375+9.15%+50.6%38932.4+1218.25+3.23%+30.7%+5.92%+19.9%
'26/04/234100+35+0.86%+51.9%37714.15-164.32-0.43%+30.2%+1.29%+21.7%
'26/04/224065+115+2.91%+56.3%37878.47+273.36+0.73%+31.1%+2.18%+25.2%
'26/04/213950+100+2.6%+60.4%37605.11+646.31+1.75%+33.4%+0.85%+27%
'26/04/203850+50+1.32%+62.5%36958.8+154.46+0.42%+34%+0.9%+28.5%
'26/04/173800-35-0.91%+61%36804.34-327.68-0.88%+32.8%-0.03%+28.2%
'26/04/163835+25+0.66%+62.1%37132.02+409.88+1.12%+34.3%-0.46%+27.8%
'26/04/153810+205+5.69%+71.3%36722.14+426.02+1.17%+35.8%+4.52%+35.5%
'26/04/143605+280+8.42%+85.7%36296.12+838.83+2.37%+39%+6.05%+46.7%
'26/04/133325-95-2.78%+80.6%35457.29+39.46+0.11%+39.2%-2.89%+41.4%
'26/04/103420+200+6.21%+91.8%35417.83+556.67+1.6%+41.4%+4.61%+50.3%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/093220+50+1.58%+94.8%34861.16+99.78+0.29%+41.8%+1.29%+53%
'26/04/083170+285+9.88%+114%34761.38+1531.56+4.61%+48.4%+5.27%+65.7%
'26/04/072885+100+3.59%+121.7%33229.82+657.39+2.02%+51.4%+1.57%+70.4%
'26/04/022785-75-2.62%+115.9%32572.43-602.39-1.82%+48.6%-0.8%+67.3%
'26/04/012860+260+10%+137.5%33174.82+1451.83+4.58%+55.4%+5.42%+82.1%
'26/03/312600-185-6.64%+121.7%31722.99-795.17-2.45%+51.6%-4.19%+70.1%
'26/03/302785-125-4.3%+112.2%32518.16-594.43-1.8%+48.9%-2.5%+63.3%
'26/03/272910-35-1.19%+109.7%33112.59-225.03-0.68%+47.9%-0.51%+61.8%
'26/03/262945+100+3.51%+117%33337.62-101.49-0.3%+47.4%+3.81%+69.6%
'26/03/252845+160+5.96%+130%33439.11+826.87+2.54%+51.2%+3.42%+78.8%
'26/03/242685-110-3.94%+120.9%32612.24-110.26-0.34%+50.7%-3.6%+70.3%
'26/03/232795-15-0.53%+119.8%32722.5-821.38-2.45%+47%+1.92%+72.8%
'26/03/202810-80-2.77%+113.7%33543.88-145.8-0.43%+46.3%-2.34%+67.3%
'26/03/192890+190+7.04%+128.7%33689.68-658.9-1.92%+43.5%+8.96%+85.2%
'26/03/18270000%+128.7%34348.58+512.01+1.51%+45.7%-1.51%+83%
'26/03/172700+115+4.45%+138.9%33836.57+494.06+1.48%+47.9%+2.97%+91%
'26/03/162585-120-4.44%+128.3%33342.51-57.81-0.17%+47.6%-4.27%+80.7%
'26/03/132705+105+4.04%+137.5%33400.32-181.54-0.54%+46.8%+4.58%+90.7%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122600+150+6.12%+152%33581.86-532.33-1.56%+44.5%+7.68%+107.5%
'26/03/112450+75+3.16%+160%34114.19+1342.32+4.1%+50.4%-0.94%+109.6%
'26/03/102375+200+9.2%+183.9%32771.87+661.45+2.06%+53.5%+7.14%+130.4%
'26/03/092175-185-7.84%+161.7%32110.42-1489.12-4.43%+46.7%-3.41%+114.9%
'26/03/062360-5-0.21%+161.1%33599.54-73.4-0.22%+46.4%+0.01%+114.7%
'26/03/052365+175+7.99%+182%33672.94+844.06+2.57%+50.2%+5.42%+131.8%
'26/03/042190-130-5.6%+166.2%32828.88-1494.77-4.35%+43.6%-1.25%+122.5%
'26/03/032320-60-2.52%+159.5%34323.65-771.44-2.2%+40.5%-0.32%+119%
'26/03/022380-60-2.46%+153.1%35095.09-319.4-0.9%+39.2%-1.56%+113.9%
'26/02/262440+20+0.83%+155.2%35414.49+1.420%+39.2%+0.83%+115.9%
'26/02/252420+110+4.76%+167.3%35413.07+712.25+2.05%+42.1%+2.71%+125.2%
'26/02/242310+135+6.21%+183.9%34700.82+927.56+2.75%+46%+3.46%+137.9%
'26/02/232175-20-0.91%+181.3%33773.26+167.55+0.5%+46.7%-1.41%+134.6%
'26/02/112195+90+4.28%+193.3%33605.71+532.74+1.61%+49.1%+2.67%+144.3%
'26/02/102105+25+1.2%+196.9%33072.97+668.35+2.06%+52.1%-0.86%+144.7%
'26/02/092080+155+8.05%+220.8%32404.62+621.7+1.96%+55.1%+6.09%+165.7%
'26/02/061925-25-1.28%+216.7%31782.92-18.35-0.06%+55%-1.22%+161.6%
'26/02/051950-90-4.41%+202.7%31801.27-488.54-1.51%+52.7%-2.9%+150%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042040+185+9.97%+232.9%32289.81+94.45+0.29%+53.1%+9.68%+179.8%
'26/02/031855+70+3.92%+245.9%32195.36+571.33+1.81%+55.9%+2.11%+190%
'26/02/021785+40+2.29%+253.9%31624.03-439.72-1.37%+53.8%+3.66%+200.1%
'26/01/301745-45-2.51%+245%32063.75-472.52-1.45%+51.5%-1.06%+193.4%
'26/01/291790-110-5.79%+225%32536.27-267.55-0.82%+50.3%-4.97%+174.7%
'26/01/281900+80+4.4%+239.3%32803.82+485.9+1.5%+52.6%+2.9%+186.7%
'26/01/271820+80+4.6%+254.9%32317.92+253.4+0.79%+53.8%+3.81%+201.1%
'26/01/261740-60-3.33%+243.1%32064.52+103.01+0.32%+54.3%-3.65%+188.8%
'26/01/231800+140+8.43%+272%31961.51+215.43+0.68%+55.3%+7.75%+216.7%
'26/01/221660+100+6.41%+295.8%31746.08+499.71+1.6%+57.8%+4.81%+238%
'26/01/211560-55-3.41%+282.4%31246.37-513.62-1.62%+55.2%-1.79%+227.1%
'26/01/201615+35+2.22%+290.8%31759.99+120.7+0.38%+55.8%+1.84%+235%
'26/01/191580-45-2.77%+280%31639.29+230.59+0.73%+57%-3.5%+223%
'26/01/161625+55+3.5%+293.3%31408.7+598.12+1.94%+60%+1.56%+233.3%
'26/01/151570-100-5.99%+269.8%30810.58-131.2-0.42%+59.3%-5.57%+210.4%
'26/01/141670+35+2.14%+277.7%30941.78+234.56+0.76%+60.6%+1.38%+217.1%
'26/01/131635+25+1.55%+283.5%30707.22+139.93+0.46%+61.3%+1.09%+222.3%
'26/01/121610+45+2.88%+294.6%30567.29+278.33+0.92%+62.8%+1.96%+231.8%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091565+20+1.29%+299.7%30288.96-71.59-0.24%+62.4%+1.53%+237.3%
'26/01/081545-35-2.22%+290.8%30360.55-74.92-0.25%+62%-1.97%+228.8%
'26/01/071580-115-6.78%+264.3%30435.47-140.83-0.46%+61.2%-6.32%+203.1%
'26/01/061695+75+4.63%+281.2%30576.3+471.26+1.57%+63.8%+3.06%+217.4%
'26/01/051620+30+1.89%+288.4%30105.04+755.23+2.57%+68%-0.68%+220.4%
'26/01/021590-55-3.34%+275.4%29349.81+386.21+1.33%+70.2%-4.67%+205.2%
'25/12/31164500%+275.4%28963.6+256.47+0.89%+71.7%-0.89%+203.6%
'25/12/301645-30-1.79%+268.7%28707.13-103.76-0.36%+71.1%-1.43%+197.5%
'25/12/291675+35+2.13%+276.5%28810.89+254.87+0.89%+72.6%+1.24%+203.9%
'25/12/261640-50-2.96%+265.4%28556.02+184.04+0.65%+73.8%-3.61%+191.6%
'25/12/241690+75+4.64%+282.4%28371.98+61.51+0.22%+74.1%+4.42%+208.2%
'25/12/231615+15+0.94%+285.9%28310.47+160.83+0.57%+75.1%+0.37%+210.8%
'25/12/221600+50+3.23%+298.4%28149.64+453.29+1.64%+78%+1.59%+220.4%
'25/12/191550+50+3.33%+311.7%27696.35+227.82+0.83%+79.5%+2.5%+232.2%
'25/12/181500+5+0.33%+313%27468.53-56.64-0.21%+79.1%+0.54%+233.9%
'25/12/17149500%+313%27525.17-11.49-0.04%+79%+0.04%+234%
'25/12/161495-110-6.85%+284.7%27536.66-330.28-1.19%+76.9%-5.66%+207.8%
'25/12/15160500%+284.7%27866.94-331.08-1.17%+74.8%+1.17%+209.9%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121605+10+0.63%+287.1%28198.02+173.27+0.62%+75.9%+0.01%+211.2%
'25/12/111595-5-0.31%+285.9%28024.75-375.98-1.32%+73.6%+1.01%+212.3%
'25/12/101600+100+6.67%+311.7%28400.73+218.13+0.77%+74.9%+5.9%+236.7%
'25/12/091500+15+1.01%+315.8%28182.6-121.18-0.43%+74.2%+1.44%+241.6%
'25/12/081485-10-0.67%+313%28303.78+322.89+1.15%+76.2%-1.82%+236.8%
'25/12/051495+70+4.91%+333.3%27980.89+185.18+0.67%+77.4%+4.24%+256%
'25/12/041425-5-0.35%+331.8%27795.71+2.67+0.01%+77.4%-0.36%+254.4%
'25/12/031430-10-0.69%+328.8%27793.04+228.77+0.83%+78.9%-1.52%+250%
'25/12/021440-35-2.37%+318.6%27564.27+221.74+0.81%+80.3%-3.18%+238.3%
'25/12/011475-50-3.28%+304.9%27342.53-283.95-1.03%+78.5%-2.25%+226.5%
'25/11/281525+30+2.01%+313%27626.48+71.95+0.26%+78.9%+1.75%+234.1%
'25/11/271495+25+1.7%+320.1%27554.53+144.99+0.53%+79.9%+1.17%+240.2%
'25/11/261470+20+1.38%+325.9%27409.54+497.37+1.85%+83.2%-0.47%+242.7%
'25/11/251450+130+9.85%+367.8%26912.17+407.93+1.54%+86%+8.31%+281.8%
'25/11/241320+10+0.76%+371.4%26504.24+69.3+0.26%+86.5%+0.5%+284.9%
'25/11/211310-120-8.39%+331.8%26434.94-991.42-3.61%+79.8%-4.78%+252.1%
'25/11/201430+100+7.52%+364.3%27426.36+846.24+3.18%+85.5%+4.34%+278.8%
'25/11/191330-20-1.48%+357.4%26580.12-176-0.66%+84.3%-0.82%+273.1%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181350-100-6.9%+325.9%26756.12-691.19-2.52%+79.6%-4.38%+246.2%
'25/11/171450+70+5.07%+347.5%27447.31+49.81+0.18%+80%+4.89%+267.5%
'25/11/141380+5+0.36%+349.1%27397.5-506.06-1.81%+76.7%+2.17%+272.4%
'25/11/131375+30+2.23%+359.1%27903.56-43.53-0.16%+76.4%+2.39%+282.7%
'25/11/121345+25+1.89%+367.8%27947.09+162.14+0.58%+77.4%+1.31%+290.4%
'25/11/111320-40-2.94%+354%27784.95-84.56-0.3%+76.9%-2.64%+277.1%
'25/11/101360-10-0.73%+350.7%27869.51+218.1+0.79%+78.3%-1.52%+272.4%
'25/11/071370-80-5.52%+325.9%27651.41-248.04-0.89%+76.7%-4.63%+249.1%
'25/11/061450+10+0.69%+328.8%27899.45+182.39+0.66%+77.9%+0.03%+250.9%
'25/11/051440-30-2.04%+320.1%27717.06-399.5-1.42%+75.3%-0.62%+244.7%
'25/11/041470+60+4.26%+337.9%28116.56-218.03-0.77%+74%+5.03%+263.9%
'25/11/031410+50+3.68%+354%28334.59+101.24+0.36%+74.6%+3.32%+279.4%
'25/10/311360+85+6.67%+384.3%28233.35-54.18-0.19%+74.3%+6.86%+310%
'25/10/301275+25+2%+394%28287.53-7.21-0.03%+74.2%+2.03%+319.8%
'25/10/291250-5-0.4%+392%28294.74+345.63+1.24%+76.4%-1.64%+315.6%
'25/10/281255+90+7.73%+430%27949.11-44.52-0.16%+76.1%+7.89%+353.9%
'25/10/271165+50+4.48%+453.8%27993.63+461.37+1.68%+79.1%+2.8%+374.7%
'25/10/231115-5-0.45%+451.3%27532.26-116.65-0.42%+78.3%-0.03%+373%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221120-10-0.88%+446.5%27648.91-103.5-0.37%+77.6%-0.51%+368.8%
'25/10/211130+5+0.44%+448.9%27752.41+63.78+0.23%+78.1%+0.21%+370.8%
'25/10/201125+20+1.81%+458.8%27688.63+386.26+1.41%+80.6%+0.4%+378.2%
'25/10/171105-35-3.07%+441.7%27302.37-345.5-1.25%+78.3%-1.82%+363.3%
'25/10/16114000%+441.7%27647.87+372.16+1.36%+80.8%-1.36%+360.9%
'25/10/151140-30-2.56%+427.8%27275.71+482.56+1.8%+84%-4.36%+343.8%
'25/10/141170-30-2.5%+414.6%26793.15-130.27-0.48%+83.1%-2.02%+331.5%