≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / K線比較(日)

2356 英業達

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.157.5+0.6+1.04%2.96%57.558.456.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4717.21億8,8851.4張/筆57.822.6818.740.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7906.22億8,5471.26張/筆57.64-0.6 (-1.03%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.04%)

財報評分: 最新36分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258.1+0.6+1.04%+1.04%49301.96-11.48-0.02%-0.02%+1.06%+1.07%
'26/10/0857.5-0.6-1.03%0%49313.44-492.93-0.99%-1.01%-0.04%+1.01%
'26/10/0758.1-0.5-0.85%-0.85%49806.37-16.18-0.03%-1.04%-0.82%+0.19%
'26/10/0658.6+0.3+0.51%-0.34%49822.55+110.51+0.22%-0.82%+0.29%+0.48%
'26/10/0558.3-0.7-1.19%-1.53%49712.04+1236.3+2.55%+1.7%-3.74%-3.23%
'26/10/0259-0.7-1.17%-2.68%48475.74+122.25+0.25%+1.96%-1.42%-4.64%
'26/10/0159.7+0.2+0.34%-2.35%48353.49+413.36+0.86%+2.84%-0.52%-5.19%
'26/09/3059.5+0.3+0.51%-1.86%47940.13+308.17+0.65%+3.51%-0.14%-5.36%
'26/09/2959.2-0.7-1.17%-3.01%47631.96-392.64-0.82%+2.66%-0.35%-5.66%
'26/09/2459.9-1.1-1.8%-4.75%48024.6-132.69-0.28%+2.38%-1.52%-7.13%
'26/09/2361-0.2-0.33%-5.07%48157.29+357.12+0.75%+3.14%-1.08%-8.21%
'26/09/2261.2-0.6-0.97%-5.99%47800.17+81.33+0.17%+3.32%-1.14%-9.3%
'26/09/2161.8+0.1+0.16%-5.83%47718.84+538.09+1.14%+4.5%-0.98%-10.3%
'26/09/1861.7+0.2+0.33%-5.53%47180.75+892.75+1.93%+6.51%-1.6%-12%
'26/09/1761.5-0.2-0.32%-5.83%46288+439.1+0.96%+7.53%-1.28%-13.4%
'26/09/1661.7+1.2+1.98%-3.97%45848.9+337.41+0.74%+8.33%+1.24%-12.3%
'26/09/1560.5-1.2-1.94%-5.83%45511.49-351.03-0.77%+7.5%-1.17%-13.3%
'26/09/1461.7-0.3-0.48%-6.29%45862.52-322.33-0.7%+6.75%+0.22%-13%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162-0.6-0.96%-7.19%46184.85-755.64-1.61%+5.03%+0.65%-12.2%
'26/09/1062.6-1.7-2.64%-9.64%46940.49-242.87-0.51%+4.49%-2.13%-14.1%
'26/09/0964.3+0.3+0.47%-9.22%47183.36+77.58+0.16%+4.66%+0.31%-13.9%
'26/09/0864-2.1-3.18%-12.1%47105.78-220.49-0.47%+4.17%-2.71%-16.3%
'26/09/0766.1-1.4-2.07%-13.9%47326.27+775.14+1.67%+5.91%-3.74%-19.8%
'26/09/0467.5+2.5+3.85%-10.6%46551.13+693.47+1.51%+7.51%+2.34%-18.1%
'26/09/0365-1.6-2.4%-12.8%45857.66-307.06-0.67%+6.8%-1.73%-19.6%
'26/09/0266.600%-12.8%46164.72-784-1.67%+5.01%+1.67%-17.8%
'26/09/0166.6-0.1-0.15%-12.9%46948.72+820.25+1.78%+6.88%-1.93%-19.8%
'26/08/3166.7+1.8+2.77%-10.5%46128.47-202.98-0.44%+6.41%+3.21%-16.9%
'26/08/2864.9-0.7-1.07%-11.4%46331.45+356.23+0.77%+7.24%-1.84%-18.7%
'26/08/2765.6-1.2-1.8%-13%45975.22+142.6+0.31%+7.57%-2.11%-20.6%
'26/08/2666.8+1.4+2.14%-11.2%45832.62+663.16+1.47%+9.15%+0.67%-20.3%
'26/08/2565.4-0.7-1.06%-12.1%45169.46+407.14+0.91%+10.1%-1.97%-22.2%
'26/08/2466.1+0.4+0.61%-11.6%44762.32-461.97-1.02%+9.02%+1.63%-20.6%
'26/08/2165.7+1.2+1.86%-9.92%45224.29+290.55+0.65%+9.72%+1.21%-19.6%
'26/08/2064.5-0.7-1.07%-10.9%44933.74+214.39+0.48%+10.2%-1.55%-21.1%
'26/08/1965.2+0.3+0.46%-10.5%44719.35-589.33-1.3%+8.81%+1.76%-19.3%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1864.9-1.8-2.7%-12.9%45308.68-548.59-1.2%+7.51%-1.5%-20.4%
'26/08/1766.7-3.2-4.58%-16.9%45857.27+46.26+0.1%+7.62%-4.68%-24.5%
'26/08/1469.9+1.1+1.6%-15.6%45811.01-210.47-0.46%+7.13%+2.06%-22.7%
'26/08/1368.8-0.2-0.29%-15.8%46021.48+503.41+1.11%+8.31%-1.4%-24.1%
'26/08/1269+3.9+5.99%-10.8%45518.07+397.35+0.88%+9.27%+5.11%-20%
'26/08/1165.1-0.9-1.36%-12%45120.72+191.96+0.43%+9.73%-1.79%-21.7%
'26/08/1066+2+3.12%-9.22%44928.76+702.85+1.59%+11.5%+1.53%-20.7%
'26/08/0764-1.5-2.29%-11.3%44225.91-170.79-0.38%+11%-1.91%-22.3%
'26/08/0665.5-0.2-0.3%-11.6%44396.7-214.9-0.48%+10.5%+0.18%-22.1%
'26/08/0565.7-0.3-0.45%-12%44611.6+1250.94+2.88%+13.7%-3.33%-25.7%
'26/08/0466+2.1+3.29%-9.08%43360.66-25.75-0.06%+13.6%+3.35%-22.7%
'26/08/0363.9+2.1+3.4%-5.99%43386.41+266.66+0.62%+14.3%+2.78%-20.3%
'26/07/3161.8+4.3+7.48%+1.04%43119.75+3186.45+7.98%+23.5%-0.5%-22.4%
'26/07/3057.5-2.8-4.64%-3.65%39933.3-105.88-0.26%+23.1%-4.38%-26.8%
'26/07/2960.3+1.5+2.55%-1.19%40039.18-1564.18-3.76%+18.5%+6.31%-19.7%
'26/07/2858.8-5-7.84%-8.93%41603.36-2030.83-4.65%+13%-3.19%-21.9%
'26/07/2763.8-0.7-1.09%-9.92%43634.19-20.65-0.05%+12.9%-1.04%-22.9%
'26/07/2464.5+1.5+2.38%-7.78%43654.84-1195.97-2.67%+9.92%+5.05%-17.7%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2363+1.3+2.11%-5.83%44850.81+25.03+0.06%+9.99%+2.05%-15.8%
'26/07/2261.7+1.6+2.66%-3.33%44825.78+592.91+1.34%+11.5%+1.32%-14.8%
'26/07/2160.1+2.9+5.07%+1.57%44232.87+1783.17+4.2%+16.1%+0.87%-14.6%
'26/07/2057.2-1.3-2.22%-0.68%42449.7-221.57-0.52%+15.5%-1.7%-16.2%
'26/07/1758.5-2.2-3.62%-4.28%42671.27-2953.71-6.47%+8.06%+2.85%-12.3%
'26/07/1660.7-0.4-0.65%-4.91%45624.98-6.61-0.01%+8.04%-0.64%-13%
'26/07/1561.1-0.6-0.97%-5.83%45631.59+893.64+2%+10.2%-2.97%-16%
'26/07/1463.7-1-1.55%-7.11%44737.95-642.57-1.42%+8.64%-0.13%-15.8%
'26/07/1364.7-5.1-7.31%-13.9%45380.52+25.91+0.06%+8.7%-7.37%-22.6%
'26/07/0969.8+3.6+5.44%-9.21%45354.61-379.8-0.83%+7.8%+6.27%-17%
'26/07/0866.2+0.8+1.22%-8.1%45734.41+255.3+0.56%+8.41%+0.66%-16.5%
'26/07/0765.4-1.8-2.68%-10.6%45479.11-1077.28-2.31%+5.9%-0.37%-16.5%
'26/07/0667.2-0.4-0.59%-11.1%46556.39-224.23-0.48%+5.39%-0.11%-16.5%
'26/07/0367.6+0.4+0.6%-10.6%46780.62+36.46+0.08%+5.47%+0.52%-16%
'26/07/0267.2+0.3+0.45%-10.2%46744.16-274.83-0.58%+4.86%+1.03%-15%
'26/07/0166.9+0.3+0.45%-9.76%47018.99+893.08+1.94%+6.89%-1.49%-16.6%
'26/06/3066.6+2.3+3.58%-6.53%46125.91+1126.01+2.5%+9.56%+1.08%-16.1%
'26/06/2964.3+1+1.58%-5.06%44999.9+428.14+0.96%+10.6%+0.62%-15.7%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2663.3-3.4-5.1%-9.9%44571.76-1683.5-3.64%+6.59%-1.46%-16.5%
'26/06/2566.7+0.3+0.45%-9.49%46255.26+211.66+0.46%+7.08%-0.01%-16.6%
'26/06/2466.4+0.3+0.45%-9.08%46043.6-1057.05-2.24%+4.67%+2.69%-13.8%
'26/06/2366.1-1.7-2.51%-11.4%47100.65-640.86-1.34%+3.27%-1.17%-14.6%
'26/06/2267.8+0.1+0.15%-11.2%47741.51+1276.31+2.75%+6.11%-2.6%-17.3%
'26/06/1867.7+0.2+0.3%-11%46465.2+587.81+1.28%+7.46%-0.98%-18.4%
'26/06/1767.5+0.9+1.35%-9.76%45877.39+68.2+0.15%+7.62%+1.2%-17.4%
'26/06/1666.6-0.5-0.75%-10.4%45809.19+412.2+0.91%+8.6%-1.66%-19%
'26/06/1567.1+0.9+1.36%-9.21%45396.99+1227.95+2.78%+11.6%-1.42%-20.8%
'26/06/1266.2+0.8+1.22%-8.1%44169.04+1019.58+2.36%+14.3%-1.14%-22.4%
'26/06/1165.4-0.8-1.21%-9.21%43149.46-76.08-0.18%+14.1%-1.03%-23.3%
'26/06/1066.2-4.4-6.23%-14.9%43225.54-1478.9-3.31%+10.3%-2.92%-25.2%
'26/06/0970.6+1.4+2.02%-13.2%44704.44+1201.66+2.76%+13.3%-0.74%-26.5%
'26/06/0869.2-7.6-9.9%-21.7%43502.78-1568.16-3.48%+9.39%-6.42%-31.1%
'26/06/0576.8-1-1.29%-22.8%45070.94-606.52-1.33%+7.93%+0.04%-30.7%
'26/06/0477.8-7.6-8.9%-29.6%45677.46-781.7-1.68%+6.12%-7.22%-35.7%
'26/06/0385.4+4.8+5.96%-25.4%46459.16+901.85+1.98%+8.22%+3.98%-33.7%
'26/06/0280.6+3.4+4.4%-22.2%45557.31+219.4+0.48%+8.74%+3.92%-30.9%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0177.2+7+9.97%-14.4%45337.91+604.97+1.35%+10.2%+8.62%-24.6%
'26/05/2970.2+6.3+9.86%-5.95%44732.94+1096.5+2.51%+13%+7.35%-18.9%
'26/05/2863.9+1.9+3.06%-3.06%43636.44-620.36-1.4%+11.4%+4.46%-14.5%
'26/05/2762-0.6-0.96%-3.99%44256.8+731.43+1.68%+13.3%-2.64%-17.3%
'26/05/2662.6-2.8-4.28%-8.1%43525.37-119.03-0.27%+13%-4.01%-21.1%
'26/05/2565.4+5.9+9.92%+1.01%43644.4+1376.43+3.26%+16.6%+6.66%-15.6%
'26/05/2259.5+5.4+9.98%+11.1%42267.97+899.76+2.18%+19.2%+7.8%-8.09%
'26/05/2154.1+2.7+5.25%+16.9%41368.21+1347.39+3.37%+23.2%+1.88%-6.26%
'26/05/2051.4-0.3-0.58%+16.2%40020.82-154.74-0.39%+22.7%-0.19%-6.47%
'26/05/1951.7-0.2-0.39%+15.8%40175.56-716.26-1.75%+20.6%+1.36%-4.77%
'26/05/1851.9-0.3-0.57%+15.1%40891.82-280.54-0.68%+19.7%+0.11%-4.61%
'26/05/1552.2-1-1.88%+13%41172.36-579.39-1.39%+18.1%-0.49%-5.11%
'26/05/1453.2+0.4+0.76%+13.8%41751.75+377.25+0.91%+19.2%-0.15%-5.33%
'26/05/1352.8+4.1+8.42%+23.4%41374.5-523.82-1.25%+17.7%+9.67%+5.74%
'26/05/1248.7-1.5-2.99%+19.7%41898.32+108.26+0.26%+18%-3.25%+1.75%
'26/05/1150.2+0.65+1.31%+21.3%41790.06+186.12+0.45%+18.5%+0.86%+2.79%
'26/05/0849.55-0.4-0.8%+20.3%41603.94-329.84-0.79%+17.6%-0.01%+2.75%
'26/05/0749.95+0.75+1.52%+22.2%41933.78+794.93+1.93%+19.8%-0.41%+2.31%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0649.2+2.25+4.79%+28%41138.85+369.56+0.91%+20.9%+3.88%+7.08%
'26/05/0546.95+0.45+0.97%+29.2%40769.29+64.15+0.16%+21.1%+0.81%+8.13%
'26/05/0446.5+0.6+1.31%+30.9%40705.14+1778.51+4.57%+26.7%-3.26%+4.28%
'26/04/3045.9-0.4-0.86%+29.8%38926.63-376.87-0.96%+25.4%+0.1%+4.37%
'26/04/2946.3-0.05-0.11%+29.7%39303.5-218.23-0.55%+24.7%+0.44%+4.92%
'26/04/2846.35-0.35-0.75%+28.7%39521.73-94.9-0.24%+24.4%-0.51%+4.25%
'26/04/2746.7-1.4-2.91%+24.9%39616.63+684.23+1.76%+26.6%-4.67%-1.69%
'26/04/2448.1+1.8+3.89%+29.8%38932.4+1218.25+3.23%+30.7%+0.66%-0.92%
'26/04/2346.3-1.45-3.04%+25.9%37714.15-164.32-0.43%+30.2%-2.61%-4.29%
'26/04/2247.75+0.4+0.84%+26.9%37878.47+273.36+0.73%+31.1%+0.11%-4.18%
'26/04/2147.35+0.75+1.61%+29%37605.11+646.31+1.75%+33.4%-0.14%-4.43%
'26/04/2046.6+0.85+1.86%+31.4%36958.8+154.46+0.42%+34%+1.44%-2.59%
'26/04/1745.75+0.75+1.67%+33.6%36804.34-327.68-0.88%+32.8%+2.55%+0.78%
'26/04/1645+0.55+1.24%+35.2%37132.02+409.88+1.12%+34.3%+0.12%+0.95%
'26/04/1544.45-0.15-0.34%+34.8%36722.14+426.02+1.17%+35.8%-1.51%-1.08%
'26/04/1444.6+0.05+0.11%+34.9%36296.12+838.83+2.37%+39%-2.26%-4.14%
'26/04/1344.55+0.25+0.56%+35.7%35457.29+39.46+0.11%+39.2%+0.45%-3.54%
'26/04/1044.3+0.5+1.14%+37.2%35417.83+556.67+1.6%+41.4%-0.46%-4.21%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0943.8+1.15+2.7%+40.9%34861.16+99.78+0.29%+41.8%+2.41%-0.92%
'26/04/0842.65+1.8+4.41%+47.1%34761.38+1531.56+4.61%+48.4%-0.2%-1.24%
'26/04/0740.8500%+47.1%33229.82+657.39+2.02%+51.4%-2.02%-4.24%
'26/04/0240.85-0.25-0.61%+46.2%32572.43-602.39-1.82%+48.6%+1.21%-2.38%
'26/04/0141.1+1.05+2.62%+50.1%33174.82+1451.83+4.58%+55.4%-1.96%-5.35%
'26/03/3140.05-1.35-3.26%+45.2%31722.99-795.17-2.45%+51.6%-0.81%-6.44%
'26/03/3041.4-1.7-3.94%+39.4%32518.16-594.43-1.8%+48.9%-2.14%-9.45%
'26/03/2743.1+0.15+0.35%+39.9%33112.59-225.03-0.68%+47.9%+1.03%-7.96%
'26/03/2642.95+0.05+0.12%+40.1%33337.62-101.49-0.3%+47.4%+0.42%-7.34%
'26/03/2542.9+0.65+1.54%+42.2%33439.11+826.87+2.54%+51.2%-1%-8.93%
'26/03/2442.25+0.3+0.72%+43.3%32612.24-110.26-0.34%+50.7%+1.06%-7.4%
'26/03/2341.95-0.85-1.99%+40.4%32722.5-821.38-2.45%+47%+0.46%-6.56%
'26/03/2042.8-0.65-1.5%+38.3%33543.88-145.8-0.43%+46.3%-1.07%-8.02%
'26/03/1943.45-0.9-2.03%+35.5%33689.68-658.9-1.92%+43.5%-0.11%-8.02%
'26/03/1844.35+0.35+0.8%+36.6%34348.58+512.01+1.51%+45.7%-0.71%-9.12%
'26/03/1744+0.9+2.09%+39.4%33836.57+494.06+1.48%+47.9%+0.61%-8.42%
'26/03/1643.1+0.45+1.06%+40.9%33342.51-57.81-0.17%+47.6%+1.23%-6.69%
'26/03/1342.65-0.3-0.7%+39.9%33400.32-181.54-0.54%+46.8%-0.16%-6.88%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.95-0.05-0.12%+39.8%33581.86-532.33-1.56%+44.5%+1.44%-4.75%
'26/03/1143+2.1+5.13%+46.9%34114.19+1342.32+4.1%+50.4%+1.03%-3.5%
'26/03/1040.9+0.85+2.12%+50.1%32771.87+661.45+2.06%+53.5%+0.06%-3.48%
'26/03/0940.05-1.75-4.19%+43.8%32110.42-1489.12-4.43%+46.7%+0.24%-2.95%
'26/03/0641.8-0.1-0.24%+43.4%33599.54-73.4-0.22%+46.4%-0.02%-2.98%
'26/03/0541.9+1.65+4.1%+49.3%33672.94+844.06+2.57%+50.2%+1.53%-0.86%
'26/03/0440.25-2.6-6.07%+40.3%32828.88-1494.77-4.35%+43.6%-1.72%-3.38%
'26/03/0342.85-1.9-4.25%+34.3%34323.65-771.44-2.2%+40.5%-2.05%-6.18%
'26/03/0244.75-1.5-3.24%+29.9%35095.09-319.4-0.9%+39.2%-2.34%-9.27%
'26/02/2646.25-0.15-0.32%+29.5%35414.49+1.420%+39.2%-0.32%-9.69%
'26/02/2546.4+1.45+3.23%+33.7%35413.07+712.25+2.05%+42.1%+1.18%-8.37%
'26/02/2444.95+0.1+0.22%+34%34700.82+927.56+2.75%+46%-2.53%-12%
'26/02/2344.85-0.5-1.1%+32.5%33773.26+167.55+0.5%+46.7%-1.6%-14.2%
'26/02/1145.35+0.3+0.67%+33.4%33605.71+532.74+1.61%+49.1%-0.94%-15.7%
'26/02/1045.05+0.25+0.56%+34.2%33072.97+668.35+2.06%+52.1%-1.5%-18%
'26/02/0944.8+1+2.28%+37.2%32404.62+621.7+1.96%+55.1%+0.32%-17.9%
'26/02/0643.8-0.25-0.57%+36.4%31782.92-18.35-0.06%+55%-0.51%-18.6%
'26/02/0544.05-0.75-1.67%+34.2%31801.27-488.54-1.51%+52.7%-0.16%-18.5%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.8+0.75+1.7%+36.4%32289.81+94.45+0.29%+53.1%+1.41%-16.7%
'26/02/0344.05+0.2+0.46%+37.1%32195.36+571.33+1.81%+55.9%-1.35%-18.8%
'26/02/0243.85-1.15-2.56%+33.6%31624.03-439.72-1.37%+53.8%-1.19%-20.2%
'26/01/3045-0.05-0.11%+33.4%32063.75-472.52-1.45%+51.5%+1.34%-18.1%
'26/01/2945.05-1.05-2.28%+30.4%32536.27-267.55-0.82%+50.3%-1.46%-19.9%
'26/01/2846.1+0.6+1.32%+32.1%32803.82+485.9+1.5%+52.6%-0.18%-20.5%
'26/01/2745.5-1.05-2.26%+29.1%32317.92+253.4+0.79%+53.8%-3.05%-24.7%
'26/01/2646.55-1.45-3.02%+25.2%32064.52+103.01+0.32%+54.3%-3.34%-29%
'26/01/2348-3.2-6.25%+17.4%31961.51+215.43+0.68%+55.3%-6.93%-37.9%
'26/01/2251.2+4.65+9.99%+29.1%31746.08+499.71+1.6%+57.8%+8.39%-28.7%
'26/01/2146.55+1.75+3.91%+34.2%31246.37-513.62-1.62%+55.2%+5.53%-21.1%
'26/01/2044.8+0.15+0.34%+34.6%31759.99+120.7+0.38%+55.8%-0.04%-21.2%
'26/01/1944.65+0.3+0.68%+35.5%31639.29+230.59+0.73%+57%-0.05%-21.5%
'26/01/1644.35+0.2+0.45%+36.1%31408.7+598.12+1.94%+60%-1.49%-23.9%
'26/01/1544.1500%+36.1%30810.58-131.2-0.42%+59.3%+0.42%-23.2%
'26/01/1444.15+0.8+1.85%+38.6%30941.78+234.56+0.76%+60.6%+1.09%-21.9%
'26/01/1343.35-0.3-0.69%+37.7%30707.22+139.93+0.46%+61.3%-1.15%-23.6%
'26/01/1243.65+0.75+1.75%+40.1%30567.29+278.33+0.92%+62.8%+0.83%-22.7%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.900%+40.1%30288.96-71.59-0.24%+62.4%+0.24%-22.3%
'26/01/0842.9-0.95-2.17%+37.1%30360.55-74.92-0.25%+62%-1.92%-24.9%
'26/01/0743.85+0.65+1.5%+39.1%30435.47-140.83-0.46%+61.2%+1.96%-22.1%
'26/01/0643.2-0.65-1.48%+37.1%30576.3+471.26+1.57%+63.8%-3.05%-26.7%
'26/01/0543.85-0.7-1.57%+34.9%30105.04+755.23+2.57%+68%-4.14%-33.1%
'26/01/0244.55+1.65+3.85%+40.1%29349.81+386.21+1.33%+70.2%+2.52%-30.1%
'25/12/3142.9+0.6+1.42%+42.1%28963.6+256.47+0.89%+71.7%+0.53%-29.7%
'25/12/3042.3-0.2-0.47%+41.4%28707.13-103.76-0.36%+71.1%-0.11%-29.7%
'25/12/2942.500%+41.4%28810.89+254.87+0.89%+72.6%-0.89%-31.2%
'25/12/2642.5-0.65-1.51%+39.3%28556.02+184.04+0.65%+73.8%-2.16%-34.5%
'25/12/2443.15+0.1+0.23%+39.6%28371.98+61.51+0.22%+74.1%+0.01%-34.5%
'25/12/2343.05-0.05-0.12%+39.4%28310.47+160.83+0.57%+75.1%-0.69%-35.7%
'25/12/2243.1+0.1+0.23%+39.8%28149.64+453.29+1.64%+78%-1.41%-38.2%
'25/12/1943+0.8+1.9%+42.4%27696.35+227.82+0.83%+79.5%+1.07%-37.1%
'25/12/1842.2-0.15-0.35%+41.9%27468.53-56.64-0.21%+79.1%-0.14%-37.2%
'25/12/1742.35-0.15-0.35%+41.4%27525.17-11.49-0.04%+79%-0.31%-37.6%
'25/12/1642.5-0.85-1.96%+38.6%27536.66-330.28-1.19%+76.9%-0.77%-38.3%
'25/12/1543.35-0.3-0.69%+37.7%27866.94-331.08-1.17%+74.8%+0.48%-37.2%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.65-0.4-0.91%+36.4%28198.02+173.27+0.62%+75.9%-1.53%-39.5%
'25/12/1144.05-0.45-1.01%+35.1%28024.75-375.98-1.32%+73.6%+0.31%-38.5%
'25/12/1044.5-0.9-1.98%+32.4%28400.73+218.13+0.77%+74.9%-2.75%-42.6%
'25/12/0945.4-1.9-4.02%+27.1%28182.6-121.18-0.43%+74.2%-3.59%-47.1%
'25/12/0847.3+0.2+0.42%+27.6%28303.78+322.89+1.15%+76.2%-0.73%-48.6%
'25/12/0547.1+1.05+2.28%+30.5%27980.89+185.18+0.67%+77.4%+1.61%-46.9%
'25/12/0446.05+0.95+2.11%+33.3%27795.71+2.67+0.01%+77.4%+2.1%-44.1%
'25/12/0345.1+0.95+2.15%+36.1%27793.04+228.77+0.83%+78.9%+1.32%-42.7%
'25/12/0244.15+0.1+0.23%+36.4%27564.27+221.74+0.81%+80.3%-0.58%-43.9%
'25/12/0144.05+0.45+1.03%+37.8%27342.53-283.95-1.03%+78.5%+2.06%-40.6%
'25/11/2843.6+0.1+0.23%+38.2%27626.48+71.95+0.26%+78.9%-0.03%-40.8%
'25/11/2743.5+0.1+0.23%+38.5%27554.53+144.99+0.53%+79.9%-0.3%-41.4%
'25/11/2643.4+2.35+5.72%+46.4%27409.54+497.37+1.85%+83.2%+3.87%-36.8%
'25/11/2541.0500%+46.4%26912.17+407.93+1.54%+86%-1.54%-39.6%
'25/11/2441.05+0.25+0.61%+47.3%26504.24+69.3+0.26%+86.5%+0.35%-39.2%
'25/11/2140.8-0.9-2.16%+44.1%26434.94-991.42-3.61%+79.8%+1.45%-35.6%
'25/11/2041.7+1.05+2.58%+47.8%27426.36+846.24+3.18%+85.5%-0.6%-37.6%
'25/11/1940.65-0.2-0.49%+47.1%26580.12-176-0.66%+84.3%+0.17%-37.1%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.85-0.75-1.8%+44.5%26756.12-691.19-2.52%+79.6%+0.72%-35.2%
'25/11/1741.6-0.65-1.54%+42.2%27447.31+49.81+0.18%+80%-1.72%-37.7%
'25/11/1442.25-1.4-3.21%+37.7%27397.5-506.06-1.81%+76.7%-1.4%-39%
'25/11/1343.65+0.85+1.99%+40.4%27903.56-43.53-0.16%+76.4%+2.15%-36%
'25/11/1242.8+0.8+1.9%+43.1%27947.09+162.14+0.58%+77.4%+1.32%-34.3%
'25/11/1142-1.3-3%+38.8%27784.95-84.56-0.3%+76.9%-2.7%-38.1%
'25/11/1043.3+0.95+2.24%+41.9%27869.51+218.1+0.79%+78.3%+1.45%-36.4%
'25/11/0742.35-0.85-1.97%+39.1%27651.41-248.04-0.89%+76.7%-1.08%-37.6%
'25/11/0643.2-0.35-0.8%+38%27899.45+182.39+0.66%+77.9%-1.46%-39.9%
'25/11/0543.55-0.75-1.69%+35.7%27717.06-399.5-1.42%+75.3%-0.27%-39.7%
'25/11/0444.3-1.25-2.74%+31.9%28116.56-218.03-0.77%+74%-1.97%-42.1%
'25/11/0345.55-0.35-0.76%+30.9%28334.59+101.24+0.36%+74.6%-1.12%-43.7%
'25/10/3145.9-0.8-1.71%+28.7%28233.35-54.18-0.19%+74.3%-1.52%-45.6%
'25/10/3046.7-0.85-1.79%+26.4%28287.53-7.21-0.03%+74.2%-1.76%-47.9%
'25/10/2947.55+0.55+1.17%+27.9%28294.74+345.63+1.24%+76.4%-0.07%-48.5%
'25/10/2847+0.25+0.53%+28.6%27949.11-44.52-0.16%+76.1%+0.69%-47.6%
'25/10/2746.75+0.9+1.96%+31.1%27993.63+461.37+1.68%+79.1%+0.28%-48%
'25/10/2345.85-0.15-0.33%+30.7%27532.26-116.65-0.42%+78.3%+0.09%-47.7%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246+0.6+1.32%+32.4%27648.91-103.5-0.37%+77.6%+1.69%-45.3%
'25/10/2145.4+0.3+0.67%+33.3%27752.41+63.78+0.23%+78.1%+0.44%-44.8%
'25/10/2045.1+1.25+2.85%+37.1%27688.63+386.26+1.41%+80.6%+1.44%-43.5%
'25/10/1743.85+0.05+0.11%+37.2%27302.37-345.5-1.25%+78.3%+1.36%-41.1%
'25/10/1643.8+0.4+0.92%+38.5%27647.87+372.16+1.36%+80.8%-0.44%-42.3%
'25/10/1543.4+0.35+0.81%+39.6%27275.71+482.56+1.8%+84%-0.99%-44.4%
'25/10/1443.05-2.2-4.86%+32.8%26793.15-130.27-0.48%+83.1%-4.38%-50.3%