≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / K線比較(日)

2353 宏碁

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2531.35-0.1-0.32%1.59%31.2531.5531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3203.23億5,0642.04張/筆31.331.2218.491.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9773.46億5,2832.08張/筆31.5+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新36分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 宏碁9月營收347億元月年雙增 創14年同期新高 (Anue鉅亨 10/08 18:31)

• 代子公司雲川興業股份有限公司公告申請持有之振樺電子股份有限公司甲種特別股轉換為普通股 (公告訊息 10/07 16:31)

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁9月營收33.7億元 累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 宏碁智新Q3營收4.2億元 年增近5成創新高 (Anue鉅亨 10/07 15:50)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 宏碁加拿大8月Windows電腦市占22.9%奪冠 PC、電競產品出貨強勁 (Anue鉅亨 10/01 17:45)

• 宏碁連續七年獲選《Forbes》全球最佳雇主 陳俊聖：持續​以創新科技​實踐使命 (Anue鉅亨 09/30 17:27)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 「記憶體不缺」成空頭新論據 大賣空貝瑞加碼放空美光、Nebius (Anue鉅亨 09/24 06:50)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 09/22 13:12)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.25-0.1-0.32%-0.32%48341.31-960.65-1.95%-1.95%+1.63%+1.63%
'26/10/1231.35+0.05+0.16%-0.16%49301.96-11.48-0.02%-1.97%+0.18%+1.81%
'26/10/0831.300%-0.16%49313.44-492.93-0.99%-2.94%+0.99%+2.78%
'26/10/0731.3+0.25+0.81%+0.64%49806.37-16.18-0.03%-2.97%+0.84%+3.62%
'26/10/0631.05-0.35-1.11%-0.48%49822.55+110.51+0.22%-2.76%-1.33%+2.28%
'26/10/0531.400%-0.48%49712.04+1236.3+2.55%-0.28%-2.55%-0.2%
'26/10/0231.4-0.45-1.41%-1.88%48475.74+122.25+0.25%-0.03%-1.66%-1.86%
'26/10/0131.85+0.2+0.63%-1.26%48353.49+413.36+0.86%+0.84%-0.23%-2.1%
'26/09/3031.65+0.25+0.8%-0.48%47940.13+308.17+0.65%+1.49%+0.15%-1.97%
'26/09/2931.4-0.35-1.1%-1.57%47631.96-392.64-0.82%+0.66%-0.28%-2.23%
'26/09/2431.75+0.2+0.63%-0.95%48024.6-132.69-0.28%+0.38%+0.91%-1.33%
'26/09/2331.55+0.15+0.48%-0.48%48157.29+357.12+0.75%+1.13%-0.27%-1.61%
'26/09/2231.4-0.75-2.33%-2.8%47800.17+81.33+0.17%+1.3%-2.5%-4.1%
'26/09/2132.15+0.2+0.63%-2.19%47718.84+538.09+1.14%+2.46%-0.51%-4.65%
'26/09/1831.95-0.45-1.39%-3.55%47180.75+892.75+1.93%+4.44%-3.32%-7.99%
'26/09/1732.4+0.4+1.25%-2.34%46288+439.1+0.96%+5.44%+0.29%-7.78%
'26/09/1632+1.1+3.56%+1.13%45848.9+337.41+0.74%+6.22%+2.82%-5.09%
'26/09/1530.9-0.5-1.59%-0.48%45511.49-351.03-0.77%+5.4%-0.82%-5.88%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.4+0.3+0.96%+0.48%45862.52-322.33-0.7%+4.67%+1.66%-4.19%
'26/09/1131.1-0.4-1.27%-0.79%46184.85-755.64-1.61%+2.98%+0.34%-3.78%
'26/09/1031.5-0.3-0.94%-1.73%46940.49-242.87-0.51%+2.45%-0.43%-4.18%
'26/09/0931.8+0.75+2.42%+0.64%47183.36+77.58+0.16%+2.62%+2.26%-1.98%
'26/09/0831.05-1.25-3.87%-3.25%47105.78-220.49-0.47%+2.14%-3.4%-5.4%
'26/09/0732.3-0.4-1.22%-4.43%47326.27+775.14+1.67%+3.85%-2.89%-8.28%
'26/09/0432.7+1.45+4.64%0%46551.13+693.47+1.51%+5.42%+3.13%-5.42%
'26/09/0331.25-0.9-2.8%-2.8%45857.66-307.06-0.67%+4.71%-2.13%-7.51%
'26/09/0232.15+0.4+1.26%-1.57%46164.72-784-1.67%+2.97%+2.93%-4.54%
'26/09/0131.75+0.25+0.79%-0.79%46948.72+820.25+1.78%+4.8%-0.99%-5.59%
'26/08/3131.5+0.65+2.11%+1.3%46128.47-202.98-0.44%+4.34%+2.55%-3.04%
'26/08/2830.85-0.35-1.12%+0.16%46331.45+356.23+0.77%+5.15%-1.89%-4.99%
'26/08/2731.2-0.2-0.64%-0.48%45975.22+142.6+0.31%+5.47%-0.95%-5.95%
'26/08/2631.4+0.35+1.13%+0.64%45832.62+663.16+1.47%+7.02%-0.34%-6.38%
'26/08/2531.05-0.05-0.16%+0.48%45169.46+407.14+0.91%+8%-1.07%-7.51%
'26/08/2431.1+0.4+1.3%+1.79%44762.32-461.97-1.02%+6.89%+2.32%-5.1%
'26/08/2130.7-0.3-0.97%+0.81%45224.29+290.55+0.65%+7.58%-1.62%-6.78%
'26/08/2031+0.1+0.32%+1.13%44933.74+214.39+0.48%+8.1%-0.16%-6.97%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.9+0.35+1.15%+2.29%44719.35-589.33-1.3%+6.69%+2.45%-4.4%
'26/08/1830.55-0.9-2.86%-0.64%45308.68-548.59-1.2%+5.42%-1.66%-6.05%
'26/08/1731.45-0.85-2.63%-3.25%45857.27+46.26+0.1%+5.52%-2.73%-8.77%
'26/08/1432.3+0.75+2.38%-0.95%45811.01-210.47-0.46%+5.04%+2.84%-5.99%
'26/08/1331.55-0.2-0.63%-1.57%46021.48+503.41+1.11%+6.2%-1.74%-7.78%
'26/08/1231.75+0.7+2.25%+0.64%45518.07+397.35+0.88%+7.14%+1.37%-6.49%
'26/08/1131.05+0.05+0.16%+0.81%45120.72+191.96+0.43%+7.6%-0.27%-6.79%
'26/08/1031+0.75+2.48%+3.31%44928.76+702.85+1.59%+9.31%+0.89%-6%
'26/08/0730.25+0.25+0.83%+4.17%44225.91-170.79-0.38%+8.88%+1.21%-4.72%
'26/08/0630-0.25-0.83%+3.31%44396.7-214.9-0.48%+8.36%-0.35%-5.05%
'26/08/0530.25+1.2+4.13%+7.57%44611.6+1250.94+2.88%+11.5%+1.25%-3.91%
'26/08/0429.05+0.25+0.87%+8.51%43360.66-25.75-0.06%+11.4%+0.93%-2.91%
'26/08/0328.8-0.05-0.17%+8.32%43386.41+266.66+0.62%+12.1%-0.79%-3.79%
'26/07/3128.85+0.95+3.41%+12%43119.75+3186.45+7.98%+21.1%-4.57%-9.05%
'26/07/3027.9-0.75-2.62%+9.08%39933.3-105.88-0.26%+20.7%-2.36%-11.7%
'26/07/2928.65-0.2-0.69%+8.32%40039.18-1564.18-3.76%+16.2%+3.07%-7.88%
'26/07/2828.85-1.25-4.15%+3.82%41603.36-2030.83-4.65%+10.8%+0.5%-6.97%
'26/07/2730.1+0.05+0.17%+3.99%43634.19-20.65-0.05%+10.7%+0.22%-6.74%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.05-0.1-0.33%+3.65%43654.84-1195.97-2.67%+7.78%+2.34%-4.13%
'26/07/2330.15-0.4-1.31%+2.29%44850.81+25.03+0.06%+7.84%-1.37%-5.55%
'26/07/2230.55+0.35+1.16%+3.48%44825.78+592.91+1.34%+9.29%-0.18%-5.81%
'26/07/2130.2+0.95+3.25%+6.84%44232.87+1783.17+4.2%+13.9%-0.95%-7.04%
'26/07/2029.25-0.35-1.18%+5.57%42449.7-221.57-0.52%+13.3%-0.66%-7.71%
'26/07/1729.6-1.15-3.74%+1.63%42671.27-2953.71-6.47%+5.95%+2.73%-4.33%
'26/07/1630.75-0.3-0.97%+0.64%45624.98-6.61-0.01%+5.94%-0.96%-5.29%
'26/07/1531.05+0.3+0.98%+1.63%45631.59+893.64+2%+8.05%-1.02%-6.43%
'26/07/1430.75-1.2-3.76%-2.19%44737.95-642.57-1.42%+6.52%-2.34%-8.72%
'26/07/1331.95-0.55-1.69%-3.85%45380.52+25.91+0.06%+6.59%-1.75%-10.4%
'26/07/0932.5+0.2+0.62%-3.25%45354.61-379.8-0.83%+5.7%+1.45%-8.95%
'26/07/0832.3+0.3+0.94%-2.34%45734.41+255.3+0.56%+6.29%+0.38%-8.64%
'26/07/0732-0.8-2.44%-4.73%45479.11-1077.28-2.31%+3.83%-0.13%-8.56%
'26/07/0632.8-0.1-0.3%-5.02%46556.39-224.23-0.48%+3.34%+0.18%-8.35%
'26/07/0332.9+0.9+2.81%-2.34%46780.62+36.46+0.08%+3.42%+2.73%-5.76%
'26/07/0232-0.1-0.31%-2.65%46744.16-274.83-0.58%+2.81%+0.27%-5.46%
'26/07/0132.1-1-3.02%-5.59%47018.99+893.08+1.94%+4.8%-4.96%-10.4%
'26/06/3033.1+0.9+2.8%-2.95%46125.91+1126.01+2.5%+7.43%+0.3%-10.4%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.2+0.3+0.94%-2.04%44999.9+428.14+0.96%+8.46%-0.02%-10.5%
'26/06/2631.9-1.9-5.62%-7.54%44571.76-1683.5-3.64%+4.51%-1.98%-12.1%
'26/06/2533.8-0.4-1.17%-8.63%46255.26+211.66+0.46%+4.99%-1.63%-13.6%
'26/06/2434.2+0.8+2.4%-6.44%46043.6-1057.05-2.24%+2.63%+4.64%-9.07%
'26/06/2333.4-0.6-1.76%-8.09%47100.65-640.86-1.34%+1.26%-0.42%-9.34%
'26/06/2234-0.4-1.16%-9.16%47741.51+1276.31+2.75%+4.04%-3.91%-13.2%
'26/06/1834.4-0.6-1.71%-10.7%46465.2+587.81+1.28%+5.37%-2.99%-16.1%
'26/06/1735-2.6-6.91%-16.9%45877.39+68.2+0.15%+5.53%-7.06%-22.4%
'26/06/1638.9+0.45+1.17%-15.3%45809.19+412.2+0.91%+6.49%+0.26%-21.8%
'26/06/1538.45+1.75+4.77%-11.3%45396.99+1227.95+2.78%+9.45%+1.99%-20.8%
'26/06/1236.7-0.2-0.54%-11.8%44169.04+1019.58+2.36%+12%-2.9%-23.8%
'26/06/1136.9+0.7+1.93%-10.1%43149.46-76.08-0.18%+11.8%+2.11%-21.9%
'26/06/1036.2-0.75-2.03%-11.9%43225.54-1478.9-3.31%+8.14%+1.28%-20%
'26/06/0936.95+1.65+4.67%-7.79%44704.44+1201.66+2.76%+11.1%+1.91%-18.9%
'26/06/0835.3-3.1-8.07%-15.2%43502.78-1568.16-3.48%+7.26%-4.59%-22.5%
'26/06/0538.4-0.7-1.79%-16.8%45070.94-606.52-1.33%+5.83%-0.46%-22.6%
'26/06/0439.1-4.3-9.91%-25%45677.46-781.7-1.68%+4.05%-8.23%-29.1%
'26/06/0343.4+0.85+2%-23.5%46459.16+901.85+1.98%+6.11%+0.02%-29.6%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.55+3.85+9.95%-15.9%45557.31+219.4+0.48%+6.62%+9.47%-22.5%
'26/06/0138.7+3.5+9.94%-7.53%45337.91+604.97+1.35%+8.07%+8.59%-15.6%
'26/05/2935.2+3.2+10%+1.72%44732.94+1096.5+2.51%+10.8%+7.49%-9.06%
'26/05/2832+0.6+1.91%+3.66%43636.44-620.36-1.4%+9.23%+3.31%-5.57%
'26/05/2731.4-0.5-1.57%+2.04%44256.8+731.43+1.68%+11.1%-3.25%-9.03%
'26/05/2631.9-0.6-1.85%+0.15%43525.37-119.03-0.27%+10.8%-1.58%-10.6%
'26/05/2532.5+2.95+9.98%+10.2%43644.4+1376.43+3.26%+14.4%+6.72%-4.22%
'26/05/2229.55+1.15+4.05%+14.6%42267.97+899.76+2.18%+16.9%+1.87%-2.24%
'26/05/2128.4+0.95+3.46%+18.6%41368.21+1347.39+3.37%+20.8%+0.09%-2.21%
'26/05/2027.45-0.3-1.08%+17.3%40020.82-154.74-0.39%+20.3%-0.69%-3.03%
'26/05/1927.75+0.35+1.28%+18.8%40175.56-716.26-1.75%+18.2%+3.03%+0.58%
'26/05/1827.4-0.3-1.08%+17.5%40891.82-280.54-0.68%+17.4%-0.4%+0.1%
'26/05/1527.7-0.3-1.07%+16.3%41172.36-579.39-1.39%+15.8%+0.32%+0.47%
'26/05/1428-0.3-1.06%+15%41751.75+377.25+0.91%+16.8%-1.97%-1.82%
'26/05/1328.300%+15%41374.5-523.82-1.25%+15.4%+1.25%-0.36%
'26/05/1228.3-0.5-1.74%+13%41898.32+108.26+0.26%+15.7%-2%-2.66%
'26/05/1128.8+1+3.6%+17.1%41790.06+186.12+0.45%+16.2%+3.15%+0.89%
'26/05/0827.8-0.3-1.07%+15.8%41603.94-329.84-0.79%+15.3%-0.28%+0.56%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.100%+15.8%41933.78+794.93+1.93%+17.5%-1.93%-1.67%
'26/05/0628.1+0.35+1.26%+17.3%41138.85+369.56+0.91%+18.6%+0.35%-1.28%
'26/05/0527.75-0.3-1.07%+16%40769.29+64.15+0.16%+18.8%-1.23%-2.72%
'26/05/0428.05+0.45+1.63%+17.9%40705.14+1778.51+4.57%+24.2%-2.94%-6.25%
'26/04/3027.6+0.25+0.91%+19%38926.63-376.87-0.96%+23%+1.87%-3.98%
'26/04/2927.35+0.1+0.37%+19.4%39303.5-218.23-0.55%+22.3%+0.92%-2.87%
'26/04/2827.25+0.05+0.18%+19.7%39521.73-94.9-0.24%+22%+0.42%-2.35%
'26/04/2727.2-0.45-1.63%+17.7%39616.63+684.23+1.76%+24.2%-3.39%-6.45%
'26/04/2427.65+0.2+0.73%+18.6%38932.4+1218.25+3.23%+28.2%-2.5%-9.6%
'26/04/2327.45-0.85-3%+15%37714.15-164.32-0.43%+27.6%-2.57%-12.6%
'26/04/2228.3-0.1-0.35%+14.6%37878.47+273.36+0.73%+28.5%-1.08%-13.9%
'26/04/2128.4-0.15-0.53%+14%37605.11+646.31+1.75%+30.8%-2.28%-16.8%
'26/04/2028.55-0.15-0.52%+13.4%36958.8+154.46+0.42%+31.3%-0.94%-17.9%
'26/04/1728.7+0.3+1.06%+14.6%36804.34-327.68-0.88%+30.2%+1.94%-15.6%
'26/04/1628.4+0.9+3.27%+18.4%37132.02+409.88+1.12%+31.6%+2.15%-13.3%
'26/04/1527.5+0.25+0.92%+19.4%36722.14+426.02+1.17%+33.2%-0.25%-13.7%
'26/04/1427.25+0.15+0.55%+20.1%36296.12+838.83+2.37%+36.3%-1.82%-16.2%
'26/04/1327.1-0.1-0.37%+19.7%35457.29+39.46+0.11%+36.5%-0.48%-16.8%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.2+0.1+0.37%+20.1%35417.83+556.67+1.6%+38.7%-1.23%-18.6%
'26/04/0927.1-0.35-1.28%+18.6%34861.16+99.78+0.29%+39.1%-1.57%-20.5%
'26/04/0827.45+0.45+1.67%+20.6%34761.38+1531.56+4.61%+45.5%-2.94%-24.9%
'26/04/0727-0.05-0.18%+20.3%33229.82+657.39+2.02%+48.4%-2.2%-28.1%
'26/04/0227.05-0.25-0.92%+19.2%32572.43-602.39-1.82%+45.7%+0.9%-26.5%
'26/04/0127.3+0.05+0.18%+19.4%33174.82+1451.83+4.58%+52.4%-4.4%-32.9%
'26/03/3127.25+0.25+0.93%+20.6%31722.99-795.17-2.45%+48.7%+3.38%-28.1%
'26/03/3027-0.4-1.46%+18.8%32518.16-594.43-1.8%+46%+0.34%-27.2%
'26/03/2727.4+0.05+0.18%+19%33112.59-225.03-0.68%+45%+0.86%-26%
'26/03/2627.35+0.25+0.92%+20.1%33337.62-101.49-0.3%+44.6%+1.22%-24.5%
'26/03/2527.1-0.05-0.18%+19.9%33439.11+826.87+2.54%+48.2%-2.72%-28.3%
'26/03/2427.15+0.15+0.56%+20.6%32612.24-110.26-0.34%+47.7%+0.9%-27.2%
'26/03/2327-0.8-2.88%+17.1%32722.5-821.38-2.45%+44.1%-0.43%-27%
'26/03/2027.8-0.55-1.94%+14.8%33543.88-145.8-0.43%+43.5%-1.51%-28.7%
'26/03/1928.35-0.55-1.9%+12.6%33689.68-658.9-1.92%+40.7%+0.02%-28.1%
'26/03/1828.9+1.45+5.28%+18.6%34348.58+512.01+1.51%+42.9%+3.77%-24.3%
'26/03/1727.45+0.3+1.1%+19.9%33836.57+494.06+1.48%+45%-0.38%-25.1%
'26/03/1627.15-0.2-0.73%+19%33342.51-57.81-0.17%+44.7%-0.56%-25.7%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.35-0.55-1.97%+16.7%33400.32-181.54-0.54%+44%-1.43%-27.3%
'26/03/1227.9+0.3+1.09%+17.9%33581.86-532.33-1.56%+41.7%+2.65%-23.8%
'26/03/1127.6+1+3.76%+22.4%34114.19+1342.32+4.1%+47.5%-0.34%-25.1%
'26/03/1026.6+0.4+1.53%+24.2%32771.87+661.45+2.06%+50.5%-0.53%-26.3%
'26/03/0926.2-0.7-2.6%+21%32110.42-1489.12-4.43%+43.9%+1.83%-22.9%
'26/03/0626.9+0.2+0.75%+21.9%33599.54-73.4-0.22%+43.6%+0.97%-21.7%
'26/03/0526.7+0.85+3.29%+25.9%33672.94+844.06+2.57%+47.3%+0.72%-21.3%
'26/03/0425.85-0.85-3.18%+21.9%32828.88-1494.77-4.35%+40.8%+1.17%-18.9%
'26/03/0326.7-0.4-1.48%+20.1%34323.65-771.44-2.2%+37.7%+0.72%-17.6%
'26/03/0227.1-0.3-1.09%+18.8%35095.09-319.4-0.9%+36.5%-0.19%-17.7%
'26/02/2627.4+0.05+0.18%+19%35414.49+1.420%+36.5%+0.18%-17.5%
'26/02/2527.35+0.3+1.11%+20.3%35413.07+712.25+2.05%+39.3%-0.94%-19%
'26/02/2427.05+0.5+1.88%+22.6%34700.82+927.56+2.75%+43.1%-0.87%-20.5%
'26/02/2326.55-0.55-2.03%+20.1%33773.26+167.55+0.5%+43.8%-2.53%-23.7%
'26/02/1127.1+0.05+0.18%+20.3%33605.71+532.74+1.61%+46.2%-1.43%-25.8%
'26/02/1027.05+0.55+2.08%+22.8%33072.97+668.35+2.06%+49.2%+0.02%-26.4%
'26/02/0926.5-0.05-0.19%+22.6%32404.62+621.7+1.96%+52.1%-2.15%-29.5%
'26/02/0626.55-0.3-1.12%+21.2%31782.92-18.35-0.06%+52%-1.06%-30.8%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.85-0.1-0.37%+20.8%31801.27-488.54-1.51%+49.7%+1.14%-28.9%
'26/02/0426.95+0.75+2.86%+24.2%32289.81+94.45+0.29%+50.1%+2.57%-25.9%
'26/02/0326.2-1-3.68%+19.7%32195.36+571.33+1.81%+52.9%-5.49%-33.2%
'26/02/0227.2+2.1+8.37%+29.7%31624.03-439.72-1.37%+50.8%+9.74%-21.1%
'26/01/3025.1-0.6-2.33%+26.7%32063.75-472.52-1.45%+48.6%-0.88%-21.9%
'26/01/2925.7+0.15+0.59%+27.4%32536.27-267.55-0.82%+47.4%+1.41%-20%
'26/01/2825.55-0.1-0.39%+26.9%32803.82+485.9+1.5%+49.6%-1.89%-22.7%
'26/01/2725.65-0.5-1.91%+24.5%32317.92+253.4+0.79%+50.8%-2.7%-26.3%
'26/01/2626.15-0.45-1.69%+22.4%32064.52+103.01+0.32%+51.2%-2.01%-28.9%
'26/01/2326.6+0.15+0.57%+23.1%31961.51+215.43+0.68%+52.3%-0.11%-29.2%
'26/01/2226.45+0.3+1.15%+24.5%31746.08+499.71+1.6%+54.7%-0.45%-30.2%
'26/01/2126.15-0.6-2.24%+21.7%31246.37-513.62-1.62%+52.2%-0.62%-30.5%
'26/01/2026.75-0.55-2.01%+19.2%31759.99+120.7+0.38%+52.8%-2.39%-33.6%
'26/01/1927.3+0.15+0.55%+19.9%31639.29+230.59+0.73%+53.9%-0.18%-34%
'26/01/1627.15+0.05+0.18%+20.1%31408.7+598.12+1.94%+56.9%-1.76%-36.8%
'26/01/1527.1-0.45-1.63%+18.1%30810.58-131.2-0.42%+56.2%-1.21%-38.1%
'26/01/1427.55+1.2+4.55%+23.5%30941.78+234.56+0.76%+57.4%+3.79%-33.9%
'26/01/1326.35-0.5-1.86%+21.2%30707.22+139.93+0.46%+58.1%-2.32%-36.9%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.85+0.6+2.29%+24%30567.29+278.33+0.92%+59.6%+1.37%-35.6%
'26/01/0926.25-0.1-0.38%+23.5%30288.96-71.59-0.24%+59.2%-0.14%-35.7%
'26/01/0826.35-0.7-2.59%+20.3%30360.55-74.92-0.25%+58.8%-2.34%-38.5%
'26/01/0727.05+0.85+3.24%+24.2%30435.47-140.83-0.46%+58.1%+3.7%-33.9%
'26/01/0626.2-0.4-1.5%+22.4%30576.3+471.26+1.57%+60.6%-3.07%-38.2%
'26/01/0526.6+0.2+0.76%+23.3%30105.04+755.23+2.57%+64.7%-1.81%-41.4%
'26/01/0226.400%+23.3%29349.81+386.21+1.33%+66.9%-1.33%-43.6%
'25/12/3126.4-0.3-1.12%+21.9%28963.6+256.47+0.89%+68.4%-2.01%-46.5%
'25/12/3026.7+1.35+5.33%+28.4%28707.13-103.76-0.36%+67.8%+5.69%-39.4%
'25/12/2925.35+0.15+0.6%+29.2%28810.89+254.87+0.89%+69.3%-0.29%-40.1%
'25/12/2625.2-0.05-0.2%+28.9%28556.02+184.04+0.65%+70.4%-0.85%-41.5%
'25/12/2425.25-0.35-1.37%+27.1%28371.98+61.51+0.22%+70.8%-1.59%-43.6%
'25/12/2325.6-0.5-1.92%+24.7%28310.47+160.83+0.57%+71.7%-2.49%-47%
'25/12/2226.1+0.2+0.77%+25.7%28149.64+453.29+1.64%+74.5%-0.87%-48.9%
'25/12/1925.9+0.2+0.78%+26.7%27696.35+227.82+0.83%+76%-0.05%-49.3%
'25/12/1825.7-0.35-1.34%+25%27468.53-56.64-0.21%+75.6%-1.13%-50.7%
'25/12/1726.05-0.4-1.51%+23.1%27525.17-11.49-0.04%+75.6%-1.47%-52.5%
'25/12/1626.45-0.25-0.94%+21.9%27536.66-330.28-1.19%+73.5%+0.25%-51.6%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.7+0.1+0.38%+22.4%27866.94-331.08-1.17%+71.4%+1.55%-49.1%
'25/12/1226.6+0.1+0.38%+22.8%28198.02+173.27+0.62%+72.5%-0.24%-49.7%
'25/12/1126.5+0.05+0.19%+23.1%28024.75-375.98-1.32%+70.2%+1.51%-47.1%
'25/12/1026.45-0.35-1.31%+21.5%28400.73+218.13+0.77%+71.5%-2.08%-50.1%
'25/12/0926.8+0.1+0.37%+21.9%28182.6-121.18-0.43%+70.8%+0.8%-48.9%
'25/12/0826.7-0.35-1.29%+20.3%28303.78+322.89+1.15%+72.8%-2.44%-52.4%
'25/12/0527.05-0.45-1.64%+18.4%27980.89+185.18+0.67%+73.9%-2.31%-55.6%
'25/12/0427.5-0.2-0.72%+17.5%27795.71+2.67+0.01%+73.9%-0.73%-56.4%
'25/12/0327.7+0.35+1.28%+19%27793.04+228.77+0.83%+75.4%+0.45%-56.4%
'25/12/0227.35+0.05+0.18%+19.2%27564.27+221.74+0.81%+76.8%-0.63%-57.6%
'25/12/0127.3+0.05+0.18%+19.4%27342.53-283.95-1.03%+75%+1.21%-55.5%
'25/11/2827.2500%+19.4%27626.48+71.95+0.26%+75.4%-0.26%-56%
'25/11/2727.25-0.05-0.18%+19.2%27554.53+144.99+0.53%+76.4%-0.71%-57.1%
'25/11/2627.3+0.15+0.55%+19.9%27409.54+497.37+1.85%+79.6%-1.3%-59.7%
'25/11/2527.15-0.35-1.27%+18.4%26912.17+407.93+1.54%+82.4%-2.81%-64%
'25/11/2427.5-0.45-1.61%+16.5%26504.24+69.3+0.26%+82.9%-1.87%-66.4%
'25/11/2127.95-0.3-1.06%+15.2%26434.94-991.42-3.61%+76.3%+2.55%-61%
'25/11/2028.25+0.85+3.1%+18.8%27426.36+846.24+3.18%+81.9%-0.08%-63.1%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.4-0.4-1.44%+17.1%26580.12-176-0.66%+80.7%-0.78%-63.6%
'25/11/1827.8-0.85-2.97%+13.6%26756.12-691.19-2.52%+76.1%-0.45%-62.5%
'25/11/1728.65-0.4-1.38%+12%27447.31+49.81+0.18%+76.4%-1.56%-64.4%
'25/11/1429.05-0.65-2.19%+9.6%27397.5-506.06-1.81%+73.2%-0.38%-63.6%
'25/11/1329.7-0.2-0.67%+8.86%27903.56-43.53-0.16%+73%-0.51%-64.1%
'25/11/1229.9+0.3+1.01%+9.97%27947.09+162.14+0.58%+74%+0.43%-64%
'25/11/1129.6-0.25-0.84%+9.05%27784.95-84.56-0.3%+73.5%-0.54%-64.4%
'25/11/1029.85-0.3-1%+7.96%27869.51+218.1+0.79%+74.8%-1.79%-66.9%
'25/11/0730.15-0.75-2.43%+5.34%27651.41-248.04-0.89%+73.3%-1.54%-67.9%
'25/11/0630.9+0.8+2.66%+8.14%27899.45+182.39+0.66%+74.4%+2%-66.3%
'25/11/0530.1+0.5+1.69%+9.97%27717.06-399.5-1.42%+71.9%+3.11%-62%
'25/11/0429.6-0.7-2.31%+7.43%28116.56-218.03-0.77%+70.6%-1.54%-63.2%
'25/11/0330.3+0.25+0.83%+8.32%28334.59+101.24+0.36%+71.2%+0.47%-62.9%
'25/10/3130.05-0.5-1.64%+6.55%28233.35-54.18-0.19%+70.9%-1.45%-64.3%
'25/10/3030.55+0.25+0.83%+7.43%28287.53-7.21-0.03%+70.8%+0.86%-63.4%
'25/10/2930.3-0.5-1.62%+5.68%28294.74+345.63+1.24%+73%-2.86%-67.3%
'25/10/2830.800%+5.68%27949.11-44.52-0.16%+72.7%+0.16%-67%
'25/10/2730.8-0.25-0.81%+4.83%27993.63+461.37+1.68%+75.6%-2.49%-70.7%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.05-0.45-1.43%+3.33%27532.26-116.65-0.42%+74.8%-1.01%-71.5%
'25/10/2231.5+0.2+0.64%+3.99%27648.91-103.5-0.37%+74.2%+1.01%-70.2%
'25/10/2131.3-0.05-0.16%+3.83%27752.41+63.78+0.23%+74.6%-0.39%-70.8%
'25/10/2031.35+0.7+2.28%+6.2%27688.63+386.26+1.41%+77.1%+0.87%-70.9%
'25/10/1730.65+0.05+0.16%+6.37%27302.37-345.5-1.25%+74.8%+1.41%-68.5%
'25/10/1630.6+0.2+0.66%+7.07%27647.87+372.16+1.36%+77.2%-0.7%-70.2%
'25/10/1530.4+0.6+2.01%+9.23%27275.71+482.56+1.8%+80.4%+0.21%-71.2%