≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / K線比較(日)

2344 華邦電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174177-3-1.69%2.82%173.5177172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46,35680.71億43,5001.07張/筆174.14.7519.210.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70,323125.8億49,1511.43張/筆178.9-2.5 (-1.39%)

連續漲跌: 連2跌  ( -5.5元 / -3.06%)

財報評分: 最新45分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 華邦電高雄廠酸液噴濺4工人送醫　公司：啟動應變全力協助傷者 (ETtoday新聞雲 10/02 19:07)

• 華邦電4工人傳工安意外 公司：已送醫治療、將配合後續調查 (Anue鉅亨 10/02 18:13)

• (更正公告)代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM) 公告向關係人取得不動產使用權資產 (公告訊息 10/02 14:36)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 華邦電季獎金開獎！一堆人「100萬入帳」　網羨慕炸：睏霸數錢 (ETtoday新聞雲 09/30 10:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12174-3-1.69%-1.69%49301.96-11.48-0.02%-0.02%-1.67%-1.67%
'26/10/08177-2.5-1.39%-3.06%49313.44-492.93-0.99%-1.01%-0.4%-2.05%
'26/10/07179.5+2+1.13%-1.97%49806.37-16.18-0.03%-1.04%+1.16%-0.93%
'26/10/06177.5-3.5-1.93%-3.87%49822.55+110.51+0.22%-0.82%-2.15%-3.04%
'26/10/05181+2+1.12%-2.79%49712.04+1236.3+2.55%+1.7%-1.43%-4.5%
'26/10/02179-1-0.56%-3.33%48475.74+122.25+0.25%+1.96%-0.81%-5.29%
'26/10/01180+0.5+0.28%-3.06%48353.49+413.36+0.86%+2.84%-0.58%-5.9%
'26/09/30179.5+5.5+3.16%0%47940.13+308.17+0.65%+3.51%+2.51%-3.51%
'26/09/29174+2.5+1.46%+1.46%47631.96-392.64-0.82%+2.66%+2.28%-1.2%
'26/09/24171.5-1-0.58%+0.87%48024.6-132.69-0.28%+2.38%-0.3%-1.51%
'26/09/23172.5+1.5+0.88%+1.75%48157.29+357.12+0.75%+3.14%+0.13%-1.39%
'26/09/22171-3-1.72%0%47800.17+81.33+0.17%+3.32%-1.89%-3.32%
'26/09/21174-5.5-3.06%-3.06%47718.84+538.09+1.14%+4.5%-4.2%-7.56%
'26/09/18179.5+9.5+5.59%+2.35%47180.75+892.75+1.93%+6.51%+3.66%-4.16%
'26/09/17170+1+0.59%+2.96%46288+439.1+0.96%+7.53%-0.37%-4.57%
'26/09/16169+9.5+5.96%+9.09%45848.9+337.41+0.74%+8.33%+5.22%+0.76%
'26/09/15159.5-0.5-0.31%+8.75%45511.49-351.03-0.77%+7.5%+0.46%+1.25%
'26/09/14160-11.5-6.71%+1.46%45862.52-322.33-0.7%+6.75%-6.01%-5.29%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11171.5-8-4.46%-3.06%46184.85-755.64-1.61%+5.03%-2.85%-8.09%
'26/09/10179.5-3.5-1.91%-4.92%46940.49-242.87-0.51%+4.49%-1.4%-9.41%
'26/09/09183-5-2.66%-7.45%47183.36+77.58+0.16%+4.66%-2.82%-12.1%
'26/09/08188+8+4.44%-3.33%47105.78-220.49-0.47%+4.17%+4.91%-7.51%
'26/09/07180+6+3.45%0%47326.27+775.14+1.67%+5.91%+1.78%-5.91%
'26/09/04174+5+2.96%+2.96%46551.13+693.47+1.51%+7.51%+1.45%-4.55%
'26/09/03169-10-5.59%-2.79%45857.66-307.06-0.67%+6.8%-4.92%-9.59%
'26/09/02179+3+1.7%-1.14%46164.72-784-1.67%+5.01%+3.37%-6.15%
'26/09/01176-6.5-3.56%-4.66%46948.72+820.25+1.78%+6.88%-5.34%-11.5%
'26/08/31182.5+1+0.55%-4.13%46128.47-202.98-0.44%+6.41%+0.99%-10.5%
'26/08/28181.5-4.5-2.42%-6.45%46331.45+356.23+0.77%+7.24%-3.19%-13.7%
'26/08/27186+4.5+2.48%-4.13%45975.22+142.6+0.31%+7.57%+2.17%-11.7%
'26/08/26181.5+2.5+1.4%-2.79%45832.62+663.16+1.47%+9.15%-0.07%-11.9%
'26/08/25179+2+1.13%-1.69%45169.46+407.14+0.91%+10.1%+0.22%-11.8%
'26/08/24177-4-2.21%-3.87%44762.32-461.97-1.02%+9.02%-1.19%-12.9%
'26/08/21181+4.5+2.55%-1.42%45224.29+290.55+0.65%+9.72%+1.9%-11.1%
'26/08/20176.5+8.5+5.06%+3.57%44933.74+214.39+0.48%+10.2%+4.58%-6.68%
'26/08/19168-8.5-4.82%-1.42%44719.35-589.33-1.3%+8.81%-3.52%-10.2%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18176.5-5-2.75%-4.13%45308.68-548.59-1.2%+7.51%-1.55%-11.6%
'26/08/17181.5-2-1.09%-5.18%45857.27+46.26+0.1%+7.62%-1.19%-12.8%
'26/08/14183.5+6.5+3.67%-1.69%45811.01-210.47-0.46%+7.13%+4.13%-8.82%
'26/08/1317700%-1.69%46021.48+503.41+1.11%+8.31%-1.11%-10%
'26/08/12177-1-0.56%-2.25%45518.07+397.35+0.88%+9.27%-1.44%-11.5%
'26/08/11178-1.5-0.84%-3.06%45120.72+191.96+0.43%+9.73%-1.27%-12.8%
'26/08/10179.5+16+9.79%+6.42%44928.76+702.85+1.59%+11.5%+8.2%-5.06%
'26/08/07163.5-7.5-4.39%+1.75%44225.91-170.79-0.38%+11%-4.01%-9.29%
'26/08/06171+2+1.18%+2.96%44396.7-214.9-0.48%+10.5%+1.66%-7.56%
'26/08/05169+12+7.64%+10.8%44611.6+1250.94+2.88%+13.7%+4.76%-2.87%
'26/08/04157+14+9.79%+21.7%43360.66-25.75-0.06%+13.6%+9.85%+8.04%
'26/08/03143+13+10%+33.8%43386.41+266.66+0.62%+14.3%+9.38%+19.5%
'26/07/31130+11.5+9.7%+46.8%43119.75+3186.45+7.98%+23.5%+1.72%+23.4%
'26/07/30118.5-11.5-8.85%+33.8%39933.3-105.88-0.26%+23.1%-8.59%+10.7%
'26/07/29130-14-9.72%+20.8%40039.18-1564.18-3.76%+18.5%-5.96%+2.33%
'26/07/28144-16-10%+8.75%41603.36-2030.83-4.65%+13%-5.35%-4.24%
'26/07/27160+5.5+3.56%+12.6%43634.19-20.65-0.05%+12.9%+3.61%-0.31%
'26/07/24154.5-6.5-4.04%+8.07%43654.84-1195.97-2.67%+9.92%-1.37%-1.85%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23161-10-5.85%+1.75%44850.81+25.03+0.06%+9.99%-5.91%-8.23%
'26/07/22171+15.5+9.97%+11.9%44825.78+592.91+1.34%+11.5%+8.63%+0.44%
'26/07/21155.5+4.5+2.98%+15.2%44232.87+1783.17+4.2%+16.1%-1.22%-0.91%
'26/07/20151-4-2.58%+12.3%42449.7-221.57-0.52%+15.5%-2.06%-3.28%
'26/07/17155-17-9.88%+1.16%42671.27-2953.71-6.47%+8.06%-3.41%-6.9%
'26/07/16172-8.5-4.71%-3.6%45624.98-6.61-0.01%+8.04%-4.7%-11.6%
'26/07/15180.5+16+9.73%+5.78%45631.59+893.64+2%+10.2%+7.73%-4.43%
'26/07/14164.5-2.5-1.5%+4.19%44737.95-642.57-1.42%+8.64%-0.08%-4.45%
'26/07/13167-9.5-5.38%-1.42%45380.52+25.91+0.06%+8.7%-5.44%-10.1%
'26/07/09176.5+8+4.75%+3.26%45354.61-379.8-0.83%+7.8%+5.58%-4.54%
'26/07/08168.5-5.5-3.16%0%45734.41+255.3+0.56%+8.41%-3.72%-8.41%
'26/07/07174-9-4.92%-4.92%45479.11-1077.28-2.31%+5.9%-2.61%-10.8%
'26/07/06183-1.5-0.81%-5.69%46556.39-224.23-0.48%+5.39%-0.33%-11.1%
'26/07/03184.5+1+0.54%-5.18%46780.62+36.46+0.08%+5.47%+0.46%-10.6%
'26/07/02183.5-6.5-3.42%-8.42%46744.16-274.83-0.58%+4.86%-2.84%-13.3%
'26/07/01190-17.5-8.43%-16.1%47018.99+893.08+1.94%+6.89%-10.4%-23%
'26/06/30207.5+4.5+2.22%-14.3%46125.91+1126.01+2.5%+9.56%-0.28%-23.8%
'26/06/29203-3.5-1.69%-15.7%44999.9+428.14+0.96%+10.6%-2.65%-26.4%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26206.5-13-5.92%-20.7%44571.76-1683.5-3.64%+6.59%-2.28%-27.3%
'26/06/25219.5+14.5+7.07%-15.1%46255.26+211.66+0.46%+7.08%+6.61%-22.2%
'26/06/24205-6.5-3.07%-17.7%46043.6-1057.05-2.24%+4.67%-0.83%-22.4%
'26/06/23211.5-10.5-4.73%-21.6%47100.65-640.86-1.34%+3.27%-3.39%-24.9%
'26/06/22222+3.5+1.6%-20.4%47741.51+1276.31+2.75%+6.11%-1.15%-26.5%
'26/06/18218.5+19.5+9.8%-12.6%46465.2+587.81+1.28%+7.46%+8.52%-20%
'26/06/17199+2+1.02%-11.7%45877.39+68.2+0.15%+7.62%+0.87%-19.3%
'26/06/16197+8+4.23%-7.94%45809.19+412.2+0.91%+8.6%+3.32%-16.5%
'26/06/15189+17+9.88%+1.16%45396.99+1227.95+2.78%+11.6%+7.1%-10.5%
'26/06/12172+15.5+9.9%+11.2%44169.04+1019.58+2.36%+14.3%+7.54%-3.08%
'26/06/11156.5+7.5+5.03%+16.8%43149.46-76.08-0.18%+14.1%+5.21%+2.72%
'26/06/10149-7.5-4.79%+11.2%43225.54-1478.9-3.31%+10.3%-1.48%+0.9%
'26/06/09156.5+2.5+1.62%+13%44704.44+1201.66+2.76%+13.3%-1.14%-0.34%
'26/06/08154-8-4.94%+7.41%43502.78-1568.16-3.48%+9.39%-1.46%-1.98%
'26/06/05162-17.5-9.75%-3.06%45070.94-606.52-1.33%+7.93%-8.42%-11%
'26/06/04179.5+2+1.13%-1.97%45677.46-781.7-1.68%+6.12%+2.81%-8.09%
'26/06/03177.5-7-3.79%-5.69%46459.16+901.85+1.98%+8.22%-5.77%-13.9%
'26/06/02184.5+16.5+9.82%+3.57%45557.31+219.4+0.48%+8.74%+9.34%-5.17%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01168+10+6.33%+10.1%45337.91+604.97+1.35%+10.2%+4.98%-0.09%
'26/05/29158+14+9.72%+20.8%44732.94+1096.5+2.51%+13%+7.21%+7.85%
'26/05/28144-11-7.1%+12.3%43636.44-620.36-1.4%+11.4%-5.7%+0.86%
'26/05/27155+14+9.93%+23.4%44256.8+731.43+1.68%+13.3%+8.25%+10.1%
'26/05/26141+12.5+9.73%+35.4%43525.37-119.03-0.27%+13%+10%+22.4%
'26/05/25128.5+3.5+2.8%+39.2%43644.4+1376.43+3.26%+16.6%-0.46%+22.6%
'26/05/22125+11+9.65%+52.6%42267.97+899.76+2.18%+19.2%+7.47%+33.5%
'26/05/21114-1.5-1.3%+50.6%41368.21+1347.39+3.37%+23.2%-4.67%+27.5%
'26/05/20115.5-2-1.7%+48.1%40020.82-154.74-0.39%+22.7%-1.31%+25.4%
'26/05/19117.5-13-9.96%+33.3%40175.56-716.26-1.75%+20.6%-8.21%+12.8%
'26/05/18130.5+1+0.77%+34.4%40891.82-280.54-0.68%+19.7%+1.45%+14.6%
'26/05/15129.5-4.5-3.36%+29.9%41172.36-579.39-1.39%+18.1%-1.97%+11.8%
'26/05/14134+12+9.84%+42.6%41751.75+377.25+0.91%+19.2%+8.93%+23.5%
'26/05/13122+0.5+0.41%+43.2%41374.5-523.82-1.25%+17.7%+1.66%+25.5%
'26/05/12121.5+4+3.4%+48.1%41898.32+108.26+0.26%+18%+3.14%+30.1%
'26/05/11117.5+10.5+9.81%+62.6%41790.06+186.12+0.45%+18.5%+9.36%+44.1%
'26/05/08107-7-6.14%+52.6%41603.94-329.84-0.79%+17.6%-5.35%+35.1%
'26/05/07114+5.5+5.07%+60.4%41933.78+794.93+1.93%+19.8%+3.14%+40.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06108.5+9.7+9.82%+76.1%41138.85+369.56+0.91%+20.9%+8.91%+55.2%
'26/05/0598.8+3.4+3.56%+82.4%40769.29+64.15+0.16%+21.1%+3.4%+61.3%
'26/05/0495.4+5.6+6.24%+93.8%40705.14+1778.51+4.57%+26.7%+1.67%+67.1%
'26/04/3089.8-2.9-3.13%+87.7%38926.63-376.87-0.96%+25.4%-2.17%+62.3%
'26/04/2992.7-2.8-2.93%+82.2%39303.5-218.23-0.55%+24.7%-2.38%+57.5%
'26/04/2895.5+1.6+1.7%+85.3%39521.73-94.9-0.24%+24.4%+1.94%+60.9%
'26/04/2793.9+5.7+6.46%+97.3%39616.63+684.23+1.76%+26.6%+4.7%+70.6%
'26/04/2488.2+0.4+0.46%+98.2%38932.4+1218.25+3.23%+30.7%-2.77%+67.5%
'26/04/2387.8-2.8-3.09%+92.1%37714.15-164.32-0.43%+30.2%-2.66%+61.9%
'26/04/2290.6-0.5-0.55%+91%37878.47+273.36+0.73%+31.1%-1.28%+59.9%
'26/04/2191.1+5.4+6.3%+103%37605.11+646.31+1.75%+33.4%+4.55%+69.6%
'26/04/2085.7-2.1-2.39%+98.2%36958.8+154.46+0.42%+34%-2.81%+64.2%
'26/04/1787.8-1.8-2.01%+94.2%36804.34-327.68-0.88%+32.8%-1.13%+61.4%
'26/04/1689.6-0.6-0.67%+92.9%37132.02+409.88+1.12%+34.3%-1.79%+58.6%
'26/04/1590.2-3.3-3.53%+86.1%36722.14+426.02+1.17%+35.8%-4.7%+50.3%
'26/04/1493.5-0.9-0.95%+84.3%36296.12+838.83+2.37%+39%-3.32%+45.3%
'26/04/1394.4+0.9+0.96%+86.1%35457.29+39.46+0.11%+39.2%+0.85%+46.9%
'26/04/1093.5+2.5+2.75%+91.2%35417.83+556.67+1.6%+41.4%+1.15%+49.8%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0991-4.6-4.81%+82%34861.16+99.78+0.29%+41.8%-5.1%+40.2%
'26/04/0895.6+6.2+6.94%+94.6%34761.38+1531.56+4.61%+48.4%+2.33%+46.3%
'26/04/0789.4-2.4-2.61%+89.5%33229.82+657.39+2.02%+51.4%-4.63%+38.2%
'26/04/0291.8-1.3-1.4%+86.9%32572.43-602.39-1.82%+48.6%+0.42%+38.3%
'26/04/0193.1+2.9+3.22%+92.9%33174.82+1451.83+4.58%+55.4%-1.36%+37.5%
'26/03/3190.2-2.8-3.01%+87.1%31722.99-795.17-2.45%+51.6%-0.56%+35.5%
'26/03/3093+0.6+0.65%+88.3%32518.16-594.43-1.8%+48.9%+2.45%+39.4%
'26/03/2792.4-3.1-3.25%+82.2%33112.59-225.03-0.68%+47.9%-2.57%+34.3%
'26/03/2696-2.2-2.24%+77.7%33337.62-101.49-0.3%+47.4%-1.94%+30.3%
'26/03/2598.2-1.3-1.31%+75.4%33439.11+826.87+2.54%+51.2%-3.85%+24.2%
'26/03/2499.5-8-7.44%+62.3%32612.24-110.26-0.34%+50.7%-7.1%+11.7%
'26/03/23107.5-2.5-2.27%+58.6%32722.5-821.38-2.45%+47%+0.18%+11.7%
'26/03/20110-12-9.84%+43%33543.88-145.8-0.43%+46.3%-9.41%-3.31%
'26/03/19122-6-4.69%+36.3%33689.68-658.9-1.92%+43.5%-2.77%-7.21%
'26/03/18128+4.5+3.64%+41.3%34348.58+512.01+1.51%+45.7%+2.13%-4.41%
'26/03/17123.5+6.5+5.56%+49.1%33836.57+494.06+1.48%+47.9%+4.08%+1.28%
'26/03/16117+8+7.34%+60.1%33342.51-57.81-0.17%+47.6%+7.51%+12.5%
'26/03/1310900%+60.1%33400.32-181.54-0.54%+46.8%+0.54%+13.3%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12109-5-4.39%+53.1%33581.86-532.33-1.56%+44.5%-2.83%+8.55%
'26/03/11114+8.5+8.06%+65.4%34114.19+1342.32+4.1%+50.4%+3.96%+15%
'26/03/10105.5+4.5+4.46%+72.8%32771.87+661.45+2.06%+53.5%+2.4%+19.2%
'26/03/09101-5.5-5.16%+63.8%32110.42-1489.12-4.43%+46.7%-0.73%+17.1%
'26/03/06106.5-5.5-4.91%+55.8%33599.54-73.4-0.22%+46.4%-4.69%+9.39%
'26/03/05112+8+7.69%+67.8%33672.94+844.06+2.57%+50.2%+5.12%+17.6%
'26/03/04104-8.5-7.56%+55.1%32828.88-1494.77-4.35%+43.6%-3.21%+11.5%
'26/03/03112.5-12-9.64%+40.2%34323.65-771.44-2.2%+40.5%-7.44%-0.32%
'26/03/02124.5+2+1.63%+42.4%35095.09-319.4-0.9%+39.2%+2.53%+3.23%
'26/02/26122.5+4.5+3.81%+47.9%35414.49+1.420%+39.2%+3.81%+8.66%
'26/02/25118-4-3.28%+43%35413.07+712.25+2.05%+42.1%-5.33%+0.96%
'26/02/24122+7+6.09%+51.7%34700.82+927.56+2.75%+46%+3.34%+5.76%
'26/02/23115+9.5+9%+65.4%33773.26+167.55+0.5%+46.7%+8.5%+18.7%
'26/02/11105.5+2+1.93%+68.6%33605.71+532.74+1.61%+49.1%+0.32%+19.5%
'26/02/10103.5-4-3.72%+62.3%33072.97+668.35+2.06%+52.1%-5.78%+10.2%
'26/02/09107.5+9.7+9.92%+78.4%32404.62+621.7+1.96%+55.1%+7.96%+23.3%
'26/02/0697.8-4.7-4.59%+70.2%31782.92-18.35-0.06%+55%-4.53%+15.2%
'26/02/05102.5-6-5.53%+60.8%31801.27-488.54-1.51%+52.7%-4.02%+8.14%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04108.5+3+2.84%+65.4%32289.81+94.45+0.29%+53.1%+2.55%+12.3%
'26/02/03105.5-10.5-9.05%+50.4%32195.36+571.33+1.81%+55.9%-10.9%-5.47%
'26/02/02116-12.5-9.73%+35.8%31624.03-439.72-1.37%+53.8%-8.36%-18%
'26/01/30128.5-1.5-1.15%+34.2%32063.75-472.52-1.45%+51.5%+0.3%-17.3%
'26/01/29130+3+2.36%+37.4%32536.27-267.55-0.82%+50.3%+3.18%-12.9%
'26/01/28127+11.5+9.96%+51.1%32803.82+485.9+1.5%+52.6%+8.46%-1.47%
'26/01/27115.5+2.5+2.21%+54.4%32317.92+253.4+0.79%+53.8%+1.42%+0.67%
'26/01/26113+10+9.71%+69.4%32064.52+103.01+0.32%+54.3%+9.39%+15.2%
'26/01/23103-1.5-1.44%+67%31961.51+215.43+0.68%+55.3%-2.12%+11.7%
'26/01/22104.5-1-0.95%+65.4%31746.08+499.71+1.6%+57.8%-2.55%+7.62%
'26/01/21105.5-7.5-6.64%+54.4%31246.37-513.62-1.62%+55.2%-5.02%-0.81%
'26/01/20113-3.5-3%+49.8%31759.99+120.7+0.38%+55.8%-3.38%-6.04%
'26/01/19116.5+10+9.39%+63.8%31639.29+230.59+0.73%+57%+8.66%+6.88%
'26/01/16106.5+7.3+7.36%+75.9%31408.7+598.12+1.94%+60%+5.42%+15.9%
'26/01/1599.2-0.6-0.6%+74.8%30810.58-131.2-0.42%+59.3%-0.18%+15.5%
'26/01/1499.800%+74.8%30941.78+234.56+0.76%+60.6%-0.76%+14.3%
'26/01/1399.8-2.2-2.16%+71.1%30707.22+139.93+0.46%+61.3%-2.62%+9.79%
'26/01/12102+4.2+4.29%+78.4%30567.29+278.33+0.92%+62.8%+3.37%+15.7%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0997.8-10.7-9.86%+60.8%30288.96-71.59-0.24%+62.4%-9.62%-1.56%
'26/01/08108.5+2+1.88%+63.8%30360.55-74.92-0.25%+62%+2.13%+1.86%
'26/01/07106.5+2.5+2.4%+67.8%30435.47-140.83-0.46%+61.2%+2.86%+6.55%
'26/01/06104+8.5+8.9%+82.7%30576.3+471.26+1.57%+63.8%+7.33%+19%
'26/01/0595.5+4.7+5.18%+92.2%30105.04+755.23+2.57%+68%+2.61%+24.2%
'26/01/0290.8+8.2+9.93%+111.3%29349.81+386.21+1.33%+70.2%+8.6%+41%
'25/12/3182.6-1.1-1.31%+108.5%28963.6+256.47+0.89%+71.7%-2.2%+36.7%
'25/12/3083.7+6.8+8.84%+126.9%28707.13-103.76-0.36%+71.1%+9.2%+55.8%
'25/12/2976.9+0.4+0.52%+128.1%28810.89+254.87+0.89%+72.6%-0.37%+55.5%
'25/12/2676.5-0.4-0.52%+126.9%28556.02+184.04+0.65%+73.8%-1.17%+53.1%
'25/12/2476.9+3.9+5.34%+139%28371.98+61.51+0.22%+74.1%+5.12%+64.9%
'25/12/2373-0.1-0.14%+138.7%28310.47+160.83+0.57%+75.1%-0.71%+63.6%
'25/12/2273.1+1.8+2.52%+144.7%28149.64+453.29+1.64%+78%+0.88%+66.7%
'25/12/1971.3-3.2-4.3%+134.2%27696.35+227.82+0.83%+79.5%-5.13%+54.7%
'25/12/1874.5+0.6+0.81%+136.1%27468.53-56.64-0.21%+79.1%+1.02%+57%
'25/12/1773.9+3.3+4.67%+147.2%27525.17-11.49-0.04%+79%+4.71%+68.1%
'25/12/1670.6-0.5-0.7%+145.4%27536.66-330.28-1.19%+76.9%+0.49%+68.5%
'25/12/1571.1-3.5-4.69%+133.9%27866.94-331.08-1.17%+74.8%-3.52%+59.1%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274.6+6.2+9.06%+155.1%28198.02+173.27+0.62%+75.9%+8.44%+79.2%
'25/12/1168.4+0.9+1.33%+158.5%28024.75-375.98-1.32%+73.6%+2.65%+84.9%
'25/12/1067.5-3.8-5.33%+144.7%28400.73+218.13+0.77%+74.9%-6.1%+69.8%
'25/12/0971.3+3.4+5.01%+157%28182.6-121.18-0.43%+74.2%+5.44%+82.8%
'25/12/0867.9+6.1+9.87%+182.4%28303.78+322.89+1.15%+76.2%+8.72%+106.2%
'25/12/0561.8+4+6.92%+201.9%27980.89+185.18+0.67%+77.4%+6.25%+124.5%
'25/12/0457.8+2+3.58%+212.7%27795.71+2.67+0.01%+77.4%+3.57%+135.3%
'25/12/0355.8-0.8-1.41%+208.3%27793.04+228.77+0.83%+78.9%-2.24%+129.4%
'25/12/0256.6-1-1.74%+203%27564.27+221.74+0.81%+80.3%-2.55%+122.6%
'25/12/0157.6-0.4-0.69%+200.9%27342.53-283.95-1.03%+78.5%+0.34%+122.4%
'25/11/2858+1.1+1.93%+206.7%27626.48+71.95+0.26%+78.9%+1.67%+127.8%
'25/11/2756.9+3.3+6.16%+225.6%27554.53+144.99+0.53%+79.9%+5.63%+145.7%
'25/11/2653.6-3.9-6.78%+203.5%27409.54+497.37+1.85%+83.2%-8.63%+120.3%
'25/11/2557.5+2.9+5.31%+219.6%26912.17+407.93+1.54%+86%+3.77%+133.6%
'25/11/2454.6+2.4+4.6%+234.3%26504.24+69.3+0.26%+86.5%+4.34%+147.8%
'25/11/2152.2-5.8-10%+200.9%26434.94-991.42-3.61%+79.8%-6.39%+121.1%
'25/11/2058-1.4-2.36%+193.8%27426.36+846.24+3.18%+85.5%-5.54%+108.3%
'25/11/1959.4-2-3.26%+184.2%26580.12-176-0.66%+84.3%-2.6%+99.9%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1861.4-4.8-7.25%+163.6%26756.12-691.19-2.52%+79.6%-4.73%+84%
'25/11/1766.2+5.9+9.78%+189.4%27447.31+49.81+0.18%+80%+9.6%+109.4%
'25/11/1460.3-3.9-6.07%+171.8%27397.5-506.06-1.81%+76.7%-4.26%+95.1%
'25/11/1364.2-0.6-0.93%+169.3%27903.56-43.53-0.16%+76.4%-0.77%+92.9%
'25/11/1264.8+0.3+0.47%+170.5%27947.09+162.14+0.58%+77.4%-0.11%+93.1%
'25/11/1164.5+0.6+0.94%+173.1%27784.95-84.56-0.3%+76.9%+1.24%+96.2%
'25/11/1063.9+5.8+9.98%+200.3%27869.51+218.1+0.79%+78.3%+9.19%+122%
'25/11/0758.1-0.9-1.53%+195.8%27651.41-248.04-0.89%+76.7%-0.64%+119%
'25/11/0659+3+5.36%+211.6%27899.45+182.39+0.66%+77.9%+4.7%+133.7%
'25/11/0556+2.7+5.07%+227.4%27717.06-399.5-1.42%+75.3%+6.49%+152%
'25/11/0453.3-3.3-5.83%+208.3%28116.56-218.03-0.77%+74%-5.06%+134.3%
'25/11/0356.6+2.4+4.43%+222%28334.59+101.24+0.36%+74.6%+4.07%+147.3%
'25/10/3154.2-1-1.81%+216.1%28233.35-54.18-0.19%+74.3%-1.62%+141.8%
'25/10/3055.2+1.2+2.22%+223.1%28287.53-7.21-0.03%+74.2%+2.25%+148.9%
'25/10/295400%+223.1%28294.74+345.63+1.24%+76.4%-1.24%+146.7%
'25/10/2854+3.1+6.09%+242.8%27949.11-44.52-0.16%+76.1%+6.25%+166.7%
'25/10/2750.9+4.6+9.94%+276.9%27993.63+461.37+1.68%+79.1%+8.26%+197.8%
'25/10/2346.3+0.85+1.87%+283.9%27532.26-116.65-0.42%+78.3%+2.29%+205.6%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.45+0.85+1.91%+291.3%27648.91-103.5-0.37%+77.6%+2.28%+213.6%
'25/10/2144.6-1.75-3.78%+276.5%27752.41+63.78+0.23%+78.1%-4.01%+198.4%
'25/10/2046.35+2.4+5.46%+297%27688.63+386.26+1.41%+80.6%+4.05%+216.5%
'25/10/1743.95-0.05-0.11%+296.6%27302.37-345.5-1.25%+78.3%+1.14%+218.3%
'25/10/1644+4+10%+336.3%27647.87+372.16+1.36%+80.8%+8.64%+255.5%
'25/10/1540-0.7-1.72%+328.7%27275.71+482.56+1.8%+84%-3.52%+244.7%
'25/10/1440.7-2.3-5.35%+305.8%26793.15-130.27-0.48%+83.1%-4.87%+222.7%