≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / K線比較(日)

2342 茂矽

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7544.1+0.65+1.47%3.63%44.344.7543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2199,797萬1,9251.15張/筆44.163.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6451.63億2,9081.25張/筆44.64-2.85 (-6.07%)

連續漲跌: 連3跌→漲  ( +0.65元 / +1.47%)

財報評分: 最新43分 / 平均34分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 茂矽研發主管異動 (公告訊息 10/12 18:01)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1444.75+0.65+1.47%+1.47%48625.83+284.52+0.59%+0.59%+0.88%+0.89%
'26/10/1344.1-2.85-6.07%-4.69%48341.31-960.65-1.95%-1.37%-4.12%-3.31%
'26/10/1246.95-2.2-4.48%-8.95%49301.96-11.48-0.02%-1.39%-4.46%-7.56%
'26/10/0849.15-0.95-1.9%-10.7%49313.44-492.93-0.99%-2.37%-0.91%-8.31%
'26/10/0750.1+0.6+1.21%-9.6%49806.37-16.18-0.03%-2.4%+1.24%-7.19%
'26/10/0649.5+0.1+0.2%-9.41%49822.55+110.51+0.22%-2.19%-0.02%-7.23%
'26/10/0549.4-1.9-3.7%-12.8%49712.04+1236.3+2.55%+0.31%-6.25%-13.1%
'26/10/0251.3+1.95+3.95%-9.32%48475.74+122.25+0.25%+0.56%+3.7%-9.88%
'26/10/0149.35-0.95-1.89%-11%48353.49+413.36+0.86%+1.43%-2.75%-12.5%
'26/09/3050.3+0.2+0.4%-10.7%47940.13+308.17+0.65%+2.09%-0.25%-12.8%
'26/09/2950.1+1.9+3.94%-7.16%47631.96-392.64-0.82%+1.25%+4.76%-8.41%
'26/09/2448.2+1.85+3.99%-3.45%48024.6-132.69-0.28%+0.97%+4.27%-4.42%
'26/09/2346.35+4.2+9.96%+6.17%48157.29+357.12+0.75%+1.73%+9.21%+4.44%
'26/09/2242.15+1.15+2.8%+9.15%47800.17+81.33+0.17%+1.9%+2.63%+7.25%
'26/09/2141-0.05-0.12%+9.01%47718.84+538.09+1.14%+3.06%-1.26%+5.95%
'26/09/1841.05+1.45+3.66%+13%47180.75+892.75+1.93%+5.05%+1.73%+7.95%
'26/09/1739.6-0.95-2.34%+10.4%46288+439.1+0.96%+6.06%-3.3%+4.3%
'26/09/1640.55+2.15+5.6%+16.5%45848.9+337.41+0.74%+6.84%+4.86%+9.69%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.4-1.3-3.27%+12.7%45511.49-351.03-0.77%+6.03%-2.5%+6.7%
'26/09/1439.7+2+5.31%+18.7%45862.52-322.33-0.7%+5.29%+6.01%+13.4%
'26/09/1137.7-1.5-3.83%+14.2%46184.85-755.64-1.61%+3.59%-2.22%+10.6%
'26/09/1039.2+0.2+0.51%+14.7%46940.49-242.87-0.51%+3.06%+1.02%+11.7%
'26/09/0939+0.05+0.13%+14.9%47183.36+77.58+0.16%+3.23%-0.03%+11.7%
'26/09/0838.95-0.8-2.01%+12.6%47105.78-220.49-0.47%+2.75%-1.54%+9.83%
'26/09/0739.75+0.05+0.13%+12.7%47326.27+775.14+1.67%+4.46%-1.54%+8.26%
'26/09/0439.7+0.2+0.51%+13.3%46551.13+693.47+1.51%+6.04%-1%+7.25%
'26/09/0339.5-0.3-0.75%+12.4%45857.66-307.06-0.67%+5.33%-0.08%+7.11%
'26/09/0239.8-1.4-3.4%+8.62%46164.72-784-1.67%+3.57%-1.73%+5.04%
'26/09/0141.2+1.05+2.62%+11.5%46948.72+820.25+1.78%+5.41%+0.84%+6.04%
'26/08/3140.15-0.4-0.99%+10.4%46128.47-202.98-0.44%+4.95%-0.55%+5.41%
'26/08/2840.55+0.4+1%+11.5%46331.45+356.23+0.77%+5.77%+0.23%+5.69%
'26/08/2740.15-1.2-2.9%+8.22%45975.22+142.6+0.31%+6.09%-3.21%+2.13%
'26/08/2641.35+2.1+5.35%+14%45832.62+663.16+1.47%+7.65%+3.88%+6.36%
'26/08/2539.25+0.55+1.42%+15.6%45169.46+407.14+0.91%+8.63%+0.51%+7%
'26/08/2438.7+0.05+0.13%+15.8%44762.32-461.97-1.02%+7.52%+1.15%+8.26%
'26/08/2138.65-0.45-1.15%+14.5%45224.29+290.55+0.65%+8.22%-1.8%+6.23%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.1+0.3+0.77%+15.3%44933.74+214.39+0.48%+8.74%+0.29%+6.6%
'26/08/1938.8-2.2-5.37%+9.15%44719.35-589.33-1.3%+7.32%-4.07%+1.83%
'26/08/1841+0.6+1.49%+10.8%45308.68-548.59-1.2%+6.04%+2.69%+4.73%
'26/08/1740.4-0.3-0.74%+9.95%45857.27+46.26+0.1%+6.14%-0.84%+3.81%
'26/08/1440.7+1.45+3.69%+14%45811.01-210.47-0.46%+5.66%+4.15%+8.35%
'26/08/1339.25+0.85+2.21%+16.5%46021.48+503.41+1.11%+6.83%+1.1%+9.71%
'26/08/1238.4+1.35+3.64%+20.8%45518.07+397.35+0.88%+7.77%+2.76%+13%
'26/08/1137.05-0.05-0.13%+20.6%45120.72+191.96+0.43%+8.23%-0.56%+12.4%
'26/08/1037.1+0.75+2.06%+23.1%44928.76+702.85+1.59%+9.95%+0.47%+13.2%
'26/08/0736.35-1.25-3.32%+19%44225.91-170.79-0.38%+9.53%-2.94%+9.49%
'26/08/0637.6-0.05-0.13%+18.9%44396.7-214.9-0.48%+9%+0.35%+9.86%
'26/08/0537.65+0.95+2.59%+21.9%44611.6+1250.94+2.88%+12.1%-0.29%+9.79%
'26/08/0436.7+3.05+9.06%+33%43360.66-25.75-0.06%+12.1%+9.12%+20.9%
'26/08/0333.65+1.5+4.67%+39.2%43386.41+266.66+0.62%+12.8%+4.05%+26.4%
'26/07/3132.15+2.2+7.35%+49.4%43119.75+3186.45+7.98%+21.8%-0.63%+27.6%
'26/07/3029.95-2.1-6.55%+39.6%39933.3-105.88-0.26%+21.4%-6.29%+18.2%
'26/07/2932.05-2.65-7.64%+29%40039.18-1564.18-3.76%+16.9%-3.88%+12.1%
'26/07/2834.7-3.6-9.4%+16.8%41603.36-2030.83-4.65%+11.4%-4.75%+5.4%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.3-0.8-2.05%+14.5%43634.19-20.65-0.05%+11.4%-2%+3.06%
'26/07/2439.1-2.15-5.21%+8.48%43654.84-1195.97-2.67%+8.42%-2.54%+0.07%
'26/07/2341.25-1.7-3.96%+4.19%44850.81+25.03+0.06%+8.48%-4.02%-4.29%
'26/07/2242.95+2.15+5.27%+9.68%44825.78+592.91+1.34%+9.93%+3.93%-0.25%
'26/07/2140.8+0.4+0.99%+10.8%44232.87+1783.17+4.2%+14.5%-3.21%-3.78%
'26/07/2040.4-1.9-4.49%+5.79%42449.7-221.57-0.52%+14%-3.97%-8.16%
'26/07/1742.3-4.7-10%-4.79%42671.27-2953.71-6.47%+6.58%-3.53%-11.4%
'26/07/1647-1.7-3.49%-8.11%45624.98-6.61-0.01%+6.56%-3.48%-14.7%
'26/07/1548.7+2.75+5.98%-2.61%45631.59+893.64+2%+8.69%+3.98%-11.3%
'26/07/1445.95-3.75-7.55%-9.96%44737.95-642.57-1.42%+7.15%-6.13%-17.1%
'26/07/1349.7+0.7+1.43%-8.67%45380.52+25.91+0.06%+7.21%+1.37%-15.9%
'26/07/0949-4-7.55%-15.6%45354.61-379.8-0.83%+6.32%-6.72%-21.9%
'26/07/0853-1.5-2.75%-17.9%45734.41+255.3+0.56%+6.92%-3.31%-24.8%
'26/07/0754.5-4.7-7.94%-24.4%45479.11-1077.28-2.31%+4.45%-5.63%-28.9%
'26/07/0659.2+0.9+1.54%-23.2%46556.39-224.23-0.48%+3.94%+2.02%-27.2%
'26/07/0358.3+2.3+4.11%-20.1%46780.62+36.46+0.08%+4.03%+4.03%-24.1%
'26/07/0256+1.2+2.19%-18.3%46744.16-274.83-0.58%+3.42%+2.77%-21.8%
'26/07/0154.8-1.8-3.18%-20.9%47018.99+893.08+1.94%+5.42%-5.12%-26.4%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3056.6+4.2+8.02%-14.6%46125.91+1126.01+2.5%+8.06%+5.52%-22.7%
'26/06/2952.4+1.4+2.75%-12.3%44999.9+428.14+0.96%+9.1%+1.79%-21.4%
'26/06/2651-2.2-4.14%-15.9%44571.76-1683.5-3.64%+5.12%-0.5%-21%
'26/06/2553.2-1.6-2.92%-18.3%46255.26+211.66+0.46%+5.61%-3.38%-23.9%
'26/06/2454.8-2.2-3.86%-21.5%46043.6-1057.05-2.24%+3.24%-1.62%-24.7%
'26/06/2357-1.6-2.73%-23.6%47100.65-640.86-1.34%+1.85%-1.39%-25.5%
'26/06/2258.6+3.4+6.16%-18.9%47741.51+1276.31+2.75%+4.65%+3.41%-23.6%
'26/06/1855.2+5+9.96%-10.9%46465.2+587.81+1.28%+5.99%+8.68%-16.8%
'26/06/1750.2+2.15+4.47%-6.87%45877.39+68.2+0.15%+6.15%+4.32%-13%
'26/06/1648.05+4.35+9.95%+2.4%45809.19+412.2+0.91%+7.11%+9.04%-4.71%
'26/06/1543.7+2.8+6.85%+9.41%45396.99+1227.95+2.78%+10.1%+4.07%-0.68%
'26/06/1240.9+1.2+3.02%+12.7%44169.04+1019.58+2.36%+12.7%+0.66%+0.03%
'26/06/1139.7+0.85+2.19%+15.2%43149.46-76.08-0.18%+12.5%+2.37%+2.69%
'26/06/1038.85-2.5-6.05%+8.22%43225.54-1478.9-3.31%+8.77%-2.74%-0.55%
'26/06/0941.35+2.45+6.3%+15%44704.44+1201.66+2.76%+11.8%+3.54%+3.26%
'26/06/0838.9-2.5-6.04%+8.09%43502.78-1568.16-3.48%+7.89%-2.56%+0.2%
'26/06/0541.4-1.65-3.83%+3.95%45070.94-606.52-1.33%+6.45%-2.5%-2.51%
'26/06/0443.05-1.6-3.58%+0.22%45677.46-781.7-1.68%+4.66%-1.9%-4.44%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0344.65+4.05+9.98%+10.2%46459.16+901.85+1.98%+6.74%+8%+3.49%
'26/06/0240.6-1.1-2.64%+7.31%45557.31+219.4+0.48%+7.25%-3.12%+0.06%
'26/06/0141.7-1.1-2.57%+4.56%45337.91+604.97+1.35%+8.7%-3.92%-4.15%
'26/05/2942.8+0.4+0.94%+5.54%44732.94+1096.5+2.51%+11.4%-1.57%-5.89%
'26/05/2842.4-1.65-3.75%+1.59%43636.44-620.36-1.4%+9.87%-2.35%-8.28%
'26/05/2744.05+0.7+1.61%+3.23%44256.8+731.43+1.68%+11.7%-0.07%-8.49%
'26/05/2643.35+0.2+0.46%+3.71%43525.37-119.03-0.27%+11.4%+0.73%-7.71%
'26/05/2543.15+1.75+4.23%+8.09%43644.4+1376.43+3.26%+15%+0.97%-6.95%
'26/05/2241.4+0.95+2.35%+10.6%42267.97+899.76+2.18%+17.5%+0.17%-6.91%
'26/05/2140.45+2.2+5.75%+17%41368.21+1347.39+3.37%+21.5%+2.38%-4.51%
'26/05/2038.25-0.3-0.78%+16.1%40020.82-154.74-0.39%+21%-0.39%-4.95%
'26/05/1938.55-1.1-2.77%+12.9%40175.56-716.26-1.75%+18.9%-1.02%-6.05%
'26/05/1839.65-0.8-1.98%+10.6%40891.82-280.54-0.68%+18.1%-1.3%-7.47%
'26/05/1540.45-1.7-4.03%+6.17%41172.36-579.39-1.39%+16.5%-2.64%-10.3%
'26/05/1442.15+1.15+2.8%+9.15%41751.75+377.25+0.91%+17.5%+1.89%-8.38%
'26/05/1341-3.1-7.03%+1.47%41374.5-523.82-1.25%+16.1%-5.78%-14.6%
'26/05/1244.1+1.05+2.44%+3.95%41898.32+108.26+0.26%+16.4%+2.18%-12.4%
'26/05/1143.05-0.75-1.71%+2.17%41790.06+186.12+0.45%+16.9%-2.16%-14.7%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.8-2.15-4.68%-2.61%41603.94-329.84-0.79%+16%-3.89%-18.6%
'26/05/0745.95+4.15+9.93%+7.06%41933.78+794.93+1.93%+18.2%+8%-11.1%
'26/05/0641.8+2.1+5.29%+12.7%41138.85+369.56+0.91%+19.3%+4.38%-6.55%
'26/05/0539.7+3.6+9.97%+24%40769.29+64.15+0.16%+19.5%+9.81%+4.5%
'26/05/0436.1+2.5+7.44%+33.2%40705.14+1778.51+4.57%+24.9%+2.87%+8.27%
'26/04/3033.6+1.1+3.38%+37.7%38926.63-376.87-0.96%+23.7%+4.34%+14%
'26/04/2932.5+0.95+3.01%+41.8%39303.5-218.23-0.55%+23%+3.56%+18.8%
'26/04/2831.55+0.15+0.48%+42.5%39521.73-94.9-0.24%+22.7%+0.72%+19.8%
'26/04/2731.4-0.2-0.63%+41.6%39616.63+684.23+1.76%+24.9%-2.39%+16.7%
'26/04/2431.6-0.4-1.25%+39.8%38932.4+1218.25+3.23%+28.9%-4.48%+10.9%
'26/04/2332-1.3-3.9%+34.4%37714.15-164.32-0.43%+28.4%-3.47%+6.01%
'26/04/2233.3+1.05+3.26%+38.8%37878.47+273.36+0.73%+29.3%+2.53%+9.45%
'26/04/2132.25+0.95+3.04%+43%37605.11+646.31+1.75%+31.6%+1.29%+11.4%
'26/04/2031.3+0.8+2.62%+46.7%36958.8+154.46+0.42%+32.1%+2.2%+14.6%
'26/04/1730.5+0.45+1.5%+48.9%36804.34-327.68-0.88%+31%+2.38%+18%
'26/04/1630.05+0.4+1.35%+50.9%37132.02+409.88+1.12%+32.4%+0.23%+18.5%
'26/04/1529.65+0.25+0.85%+52.2%36722.14+426.02+1.17%+34%-0.32%+18.2%
'26/04/1429.4+0.3+1.03%+53.8%36296.12+838.83+2.37%+37.1%-1.34%+16.6%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.1-0.2-0.68%+52.7%35457.29+39.46+0.11%+37.3%-0.79%+15.4%
'26/04/1029.3-0.05-0.17%+52.5%35417.83+556.67+1.6%+39.5%-1.77%+13%
'26/04/0929.35-0.45-1.51%+50.2%34861.16+99.78+0.29%+39.9%-1.8%+10.3%
'26/04/0829.8+1.1+3.83%+55.9%34761.38+1531.56+4.61%+46.3%-0.78%+9.59%
'26/04/0728.7+0.7+2.5%+59.8%33229.82+657.39+2.02%+49.3%+0.48%+10.5%
'26/04/0228-0.8-2.78%+55.4%32572.43-602.39-1.82%+46.6%-0.96%+8.81%
'26/04/0128.8+0.7+2.49%+59.3%33174.82+1451.83+4.58%+53.3%-2.09%+5.97%
'26/03/3128.1-0.95-3.27%+54%31722.99-795.17-2.45%+49.5%-0.82%+4.51%
'26/03/3029.05-0.95-3.17%+49.2%32518.16-594.43-1.8%+46.8%-1.37%+2.32%
'26/03/2730-0.85-2.76%+45.1%33112.59-225.03-0.68%+45.9%-2.08%-0.8%
'26/03/2630.85-0.3-0.96%+43.7%33337.62-101.49-0.3%+45.4%-0.66%-1.76%
'26/03/2531.15+0.05+0.16%+43.9%33439.11+826.87+2.54%+49.1%-2.38%-5.21%
'26/03/2431.1+0.1+0.32%+44.4%32612.24-110.26-0.34%+48.6%+0.66%-4.25%
'26/03/2331-1.3-4.02%+38.5%32722.5-821.38-2.45%+45%-1.57%-6.42%
'26/03/2032.3-0.7-2.12%+35.6%33543.88-145.8-0.43%+44.3%-1.69%-8.73%
'26/03/1933-0.9-2.65%+32%33689.68-658.9-1.92%+41.6%-0.73%-9.56%
'26/03/1833.9+1.45+4.47%+37.9%34348.58+512.01+1.51%+43.7%+2.96%-5.8%
'26/03/1732.45-0.05-0.15%+37.7%33836.57+494.06+1.48%+45.8%-1.63%-8.15%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.5+1.75+5.69%+45.5%33342.51-57.81-0.17%+45.6%+5.86%-0.06%
'26/03/1330.75-0.55-1.76%+43%33400.32-181.54-0.54%+44.8%-1.22%-1.83%
'26/03/1231.3+0.25+0.81%+44.1%33581.86-532.33-1.56%+42.5%+2.37%+1.58%
'26/03/1131.05+1.65+5.61%+52.2%34114.19+1342.32+4.1%+48.4%+1.51%+3.83%
'26/03/1029.4+0.75+2.62%+56.2%32771.87+661.45+2.06%+51.4%+0.56%+4.76%
'26/03/0928.65-1.55-5.13%+48.2%32110.42-1489.12-4.43%+44.7%-0.7%+3.46%
'26/03/0630.2-0.1-0.33%+47.7%33599.54-73.4-0.22%+44.4%-0.11%+3.28%
'26/03/0530.3+1.5+5.21%+55.4%33672.94+844.06+2.57%+48.1%+2.64%+7.26%
'26/03/0428.8-2.35-7.54%+43.7%32828.88-1494.77-4.35%+41.7%-3.19%+1.99%
'26/03/0331.15-1.65-5.03%+36.4%34323.65-771.44-2.2%+38.6%-2.83%-2.12%
'26/03/0232.8-0.7-2.09%+33.6%35095.09-319.4-0.9%+37.3%-1.19%-3.72%
'26/02/2633.5+1.85+5.85%+41.4%35414.49+1.420%+37.3%+5.85%+4.08%
'26/02/2531.65-0.75-2.31%+38.1%35413.07+712.25+2.05%+40.1%-4.36%-2.01%
'26/02/2432.4+1.2+3.85%+43.4%34700.82+927.56+2.75%+44%+1.1%-0.55%
'26/02/2331.2+0.7+2.3%+46.7%33773.26+167.55+0.5%+44.7%+1.8%+2.03%
'26/02/1130.5-0.4-1.29%+44.8%33605.71+532.74+1.61%+47%-2.9%-2.2%
'26/02/1030.9+0.05+0.16%+45.1%33072.97+668.35+2.06%+50.1%-1.9%-5%
'26/02/0930.85-0.15-0.48%+44.4%32404.62+621.7+1.96%+53%-2.44%-8.64%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631-0.85-2.67%+40.5%31782.92-18.35-0.06%+52.9%-2.61%-12.4%
'26/02/0531.85-0.6-1.85%+37.9%31801.27-488.54-1.51%+50.6%-0.34%-12.7%
'26/02/0432.45+0.4+1.25%+39.6%32289.81+94.45+0.29%+51%+0.96%-11.4%
'26/02/0332.05+0.25+0.79%+40.7%32195.36+571.33+1.81%+53.8%-1.02%-13%
'26/02/0231.8-1.1-3.34%+36%31624.03-439.72-1.37%+51.7%-1.97%-15.6%
'26/01/3032.9-0.7-2.08%+33.2%32063.75-472.52-1.45%+49.5%-0.63%-16.3%
'26/01/2933.6-1.75-4.95%+26.6%32536.27-267.55-0.82%+48.2%-4.13%-21.6%
'26/01/2835.35+0.9+2.61%+29.9%32803.82+485.9+1.5%+50.5%+1.11%-20.6%
'26/01/2734.45-0.8-2.27%+27%32317.92+253.4+0.79%+51.6%-3.06%-24.7%
'26/01/2635.25-0.3-0.84%+25.9%32064.52+103.01+0.32%+52.1%-1.16%-26.3%
'26/01/2335.55-3.4-8.73%+14.9%31961.51+215.43+0.68%+53.2%-9.41%-38.3%
'26/01/2238.95+1.15+3.04%+18.4%31746.08+499.71+1.6%+55.6%+1.44%-37.2%
'26/01/2137.8+1.05+2.86%+21.8%31246.37-513.62-1.62%+53.1%+4.48%-31.3%
'26/01/2036.75+1.1+3.09%+25.5%31759.99+120.7+0.38%+53.7%+2.71%-28.2%
'26/01/1935.65+1.8+5.32%+32.2%31639.29+230.59+0.73%+54.8%+4.59%-22.6%
'26/01/1633.85+0.45+1.35%+34%31408.7+598.12+1.94%+57.8%-0.59%-23.8%
'26/01/1533.4-0.8-2.34%+30.8%30810.58-131.2-0.42%+57.2%-1.92%-26.3%
'26/01/1434.2+1.9+5.88%+38.5%30941.78+234.56+0.76%+58.4%+5.12%-19.8%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.3-0.55-1.67%+36.2%30707.22+139.93+0.46%+59.1%-2.13%-22.9%
'26/01/1232.85+0.45+1.39%+38.1%30567.29+278.33+0.92%+60.5%+0.47%-22.4%
'26/01/0932.4-1.3-3.86%+32.8%30288.96-71.59-0.24%+60.2%-3.62%-27.4%
'26/01/0833.7-2.45-6.78%+23.8%30360.55-74.92-0.25%+59.8%-6.53%-36%
'26/01/0736.15+3.25+9.88%+36%30435.47-140.83-0.46%+59%+10.3%-23%
'26/01/0632.9+2.95+9.85%+49.4%30576.3+471.26+1.57%+61.5%+8.28%-12.1%
'26/01/0529.95-0.05-0.17%+49.2%30105.04+755.23+2.57%+65.7%-2.74%-16.5%
'26/01/0230+1.6+5.63%+57.6%29349.81+386.21+1.33%+67.9%+4.3%-10.3%
'25/12/3128.4-0.5-1.73%+54.8%28963.6+256.47+0.89%+69.4%-2.62%-14.5%
'25/12/3028.9-0.05-0.17%+54.6%28707.13-103.76-0.36%+68.8%+0.19%-14.2%
'25/12/2928.95-0.15-0.52%+53.8%28810.89+254.87+0.89%+70.3%-1.41%-16.5%
'25/12/2629.1+0.25+0.87%+55.1%28556.02+184.04+0.65%+71.4%+0.22%-16.3%
'25/12/2428.85-0.15-0.52%+54.3%28371.98+61.51+0.22%+71.8%-0.74%-17.4%
'25/12/2329-0.3-1.02%+52.7%28310.47+160.83+0.57%+72.7%-1.59%-20%
'25/12/2229.3+0.8+2.81%+57%28149.64+453.29+1.64%+75.6%+1.17%-18.6%
'25/12/1928.5-0.1-0.35%+56.5%27696.35+227.82+0.83%+77%-1.18%-20.6%
'25/12/1828.6-0.55-1.89%+53.5%27468.53-56.64-0.21%+76.7%-1.68%-23.1%
'25/12/1729.15+0.85+3%+58.1%27525.17-11.49-0.04%+76.6%+3.04%-18.5%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.3-0.6-2.08%+54.8%27536.66-330.28-1.19%+74.5%-0.89%-19.6%
'25/12/1528.9-0.25-0.86%+53.5%27866.94-331.08-1.17%+72.4%+0.31%-18.9%
'25/12/1229.15+0.35+1.22%+55.4%28198.02+173.27+0.62%+73.5%+0.6%-18.1%
'25/12/1128.8-0.15-0.52%+54.6%28024.75-375.98-1.32%+71.2%+0.8%-16.6%
'25/12/1028.95-0.95-3.18%+49.7%28400.73+218.13+0.77%+72.5%-3.95%-22.9%
'25/12/0929.9+0.05+0.17%+49.9%28182.6-121.18-0.43%+71.8%+0.6%-21.9%
'25/12/0829.85+0.85+2.93%+54.3%28303.78+322.89+1.15%+73.8%+1.78%-19.5%
'25/12/0529-0.35-1.19%+52.5%27980.89+185.18+0.67%+74.9%-1.86%-22.5%
'25/12/0429.35+0.2+0.69%+53.5%27795.71+2.67+0.01%+75%+0.68%-21.4%
'25/12/0329.15+0.1+0.34%+54%27793.04+228.77+0.83%+76.4%-0.49%-22.4%
'25/12/0229.05-0.55-1.86%+51.2%27564.27+221.74+0.81%+77.8%-2.67%-26.7%
'25/12/0129.6+0.75+2.6%+55.1%27342.53-283.95-1.03%+76%+3.63%-20.9%
'25/11/2828.85-0.25-0.86%+53.8%27626.48+71.95+0.26%+76.5%-1.12%-22.7%
'25/11/2729.1+0.55+1.93%+56.7%27554.53+144.99+0.53%+77.4%+1.4%-20.7%
'25/11/2628.55-0.65-2.23%+53.3%27409.54+497.37+1.85%+80.7%-4.08%-27.4%
'25/11/2529.2+1.15+4.1%+59.5%26912.17+407.93+1.54%+83.5%+2.56%-23.9%
'25/11/2428.05+0.55+2%+62.7%26504.24+69.3+0.26%+83.9%+1.74%-21.2%
'25/11/2127.5-1.7-5.82%+53.3%26434.94-991.42-3.61%+77.3%-2.21%-24%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.2+0.5+1.74%+55.9%27426.36+846.24+3.18%+82.9%-1.44%-27%
'25/11/1928.7-0.5-1.71%+53.3%26580.12-176-0.66%+81.7%-1.05%-28.5%
'25/11/1829.2-0.95-3.15%+48.4%26756.12-691.19-2.52%+77.2%-0.63%-28.7%
'25/11/1730.15-1.05-3.37%+43.4%27447.31+49.81+0.18%+77.5%-3.55%-34.1%
'25/11/1431.2-1.05-3.26%+38.8%27397.5-506.06-1.81%+74.3%-1.45%-35.5%
'25/11/1332.25-0.9-2.71%+35%27903.56-43.53-0.16%+74%-2.55%-39%
'25/11/1233.15+0.85+2.63%+38.5%27947.09+162.14+0.58%+75%+2.05%-36.5%
'25/11/1132.3-1.15-3.44%+33.8%27784.95-84.56-0.3%+74.5%-3.14%-40.7%
'25/11/1033.45+0.85+2.61%+37.3%27869.51+218.1+0.79%+75.9%+1.82%-38.6%
'25/11/0732.6-0.4-1.21%+35.6%27651.41-248.04-0.89%+74.3%-0.32%-38.7%
'25/11/0633+0.75+2.33%+38.8%27899.45+182.39+0.66%+75.4%+1.67%-36.7%
'25/11/0532.2500%+38.8%27717.06-399.5-1.42%+72.9%+1.42%-34.2%
'25/11/0432.25-1.85-5.43%+31.2%28116.56-218.03-0.77%+71.6%-4.66%-40.4%
'25/11/0334.1-0.05-0.15%+31%28334.59+101.24+0.36%+72.2%-0.51%-41.2%
'25/10/3134.15-1.25-3.53%+26.4%28233.35-54.18-0.19%+71.9%-3.34%-45.5%
'25/10/3035.4-1.6-4.32%+20.9%28287.53-7.21-0.03%+71.9%-4.29%-50.9%
'25/10/2937-0.9-2.37%+18.1%28294.74+345.63+1.24%+74%-3.61%-55.9%
'25/10/2837.9+1.5+4.12%+22.9%27949.11-44.52-0.16%+73.7%+4.28%-50.8%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736.4+0.4+1.11%+24.3%27993.63+461.37+1.68%+76.6%-0.57%-52.3%
'25/10/2336-2.3-6.01%+16.8%27532.26-116.65-0.42%+75.9%-5.59%-59%
'25/10/2238.3+3.45+9.9%+28.4%27648.91-103.5-0.37%+75.2%+10.3%-46.8%
'25/10/2134.85+3.15+9.94%+41.2%27752.41+63.78+0.23%+75.6%+9.71%-34.4%
'25/10/2031.7+0.6+1.93%+43.9%27688.63+386.26+1.41%+78.1%+0.52%-34.2%
'25/10/1731.1-1.65-5.04%+36.6%27302.37-345.5-1.25%+75.9%-3.79%-39.2%
'25/10/1632.75+1.2+3.8%+41.8%27647.87+372.16+1.36%+78.3%+2.44%-36.4%
'25/10/1531.55+2.85+9.93%+55.9%27275.71+482.56+1.8%+81.5%+8.13%-25.6%