≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / K線比較(日)

2340 台亞

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534+0.5+1.47%2.06%34.434.734
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4748,496萬1,8301.35張/筆34.342.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8391.3億2,1181.81張/筆33.79+1.05 (+3.19%)

連續漲跌: 連2漲  ( +1.55元 / +4.7%)

財報評分: 最新30分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

• 〈熱門股〉台亞積極布局第三代半導體 法人買超助攻股價周漲15% (Anue鉅亨 06/19 11:03)

• 台亞一年內累積處分同一有價證券達新台幣三億元以上。 (公告訊息 06/18 18:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2134.5+0.5+1.47%+1.47%47718.84+538.09+1.14%+1.14%+0.33%+0.33%
'26/09/1834+1.05+3.19%+4.7%47180.75+892.75+1.93%+3.09%+1.26%+1.61%
'26/09/1732.95-0.15-0.45%+4.23%46288+439.1+0.96%+4.08%-1.41%+0.15%
'26/09/1633.1+1.95+6.26%+10.8%45848.9+337.41+0.74%+4.85%+5.52%+5.9%
'26/09/1531.15-0.9-2.81%+7.64%45511.49-351.03-0.77%+4.05%-2.04%+3.6%
'26/09/1432.05+0.4+1.26%+9%45862.52-322.33-0.7%+3.32%+1.96%+5.68%
'26/09/1131.6500%+9%46184.85-755.64-1.61%+1.66%+1.61%+7.35%
'26/09/1031.65-0.55-1.71%+7.14%46940.49-242.87-0.51%+1.13%-1.2%+6.01%
'26/09/0932.2-0.15-0.46%+6.65%47183.36+77.58+0.16%+1.3%-0.62%+5.34%
'26/09/0832.35-0.85-2.56%+3.92%47105.78-220.49-0.47%+0.83%-2.09%+3.09%
'26/09/0733.2-0.85-2.5%+1.32%47326.27+775.14+1.67%+2.51%-4.17%-1.19%
'26/09/0434.05+0.85+2.56%+3.92%46551.13+693.47+1.51%+4.06%+1.05%-0.14%
'26/09/0333.2-0.95-2.78%+1.02%45857.66-307.06-0.67%+3.37%-2.11%-2.34%
'26/09/0234.15+0.05+0.15%+1.17%46164.72-784-1.67%+1.64%+1.82%-0.47%
'26/09/0134.1+0.5+1.49%+2.68%46948.72+820.25+1.78%+3.45%-0.29%-0.77%
'26/08/3133.6-0.65-1.9%+0.73%46128.47-202.98-0.44%+2.99%-1.46%-2.26%
'26/08/2834.25+0.05+0.15%+0.88%46331.45+356.23+0.77%+3.79%-0.62%-2.92%
'26/08/2734.2-0.55-1.58%-0.72%45975.22+142.6+0.31%+4.12%-1.89%-4.83%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2634.75+2.15+6.6%+5.83%45832.62+663.16+1.47%+5.64%+5.13%+0.18%
'26/08/2532.6+0.45+1.4%+7.31%45169.46+407.14+0.91%+6.6%+0.49%+0.7%
'26/08/2432.15+0.95+3.04%+10.6%44762.32-461.97-1.02%+5.52%+4.06%+5.06%
'26/08/2131.2+0.05+0.16%+10.8%45224.29+290.55+0.65%+6.2%-0.49%+4.56%
'26/08/2031.15+1.25+4.18%+15.4%44933.74+214.39+0.48%+6.71%+3.7%+8.68%
'26/08/1929.9-0.4-1.32%+13.9%44719.35-589.33-1.3%+5.32%-0.02%+8.54%
'26/08/1830.3-1.15-3.66%+9.7%45308.68-548.59-1.2%+4.06%-2.46%+5.64%
'26/08/1731.45+1.1+3.62%+13.7%45857.27+46.26+0.1%+4.16%+3.52%+9.51%
'26/08/1430.35-1.05-3.34%+9.87%45811.01-210.47-0.46%+3.69%-2.88%+6.18%
'26/08/1331.4-0.35-1.1%+8.66%46021.48+503.41+1.11%+4.83%-2.21%+3.83%
'26/08/1231.75+0.7+2.25%+11.1%45518.07+397.35+0.88%+5.76%+1.37%+5.35%
'26/08/1131.05-0.85-2.66%+8.15%45120.72+191.96+0.43%+6.21%-3.09%+1.94%
'26/08/1031.9+0.15+0.47%+8.66%44928.76+702.85+1.59%+7.9%-1.12%+0.76%
'26/08/0731.75-0.7-2.16%+6.32%44225.91-170.79-0.38%+7.48%-1.78%-1.17%
'26/08/0632.45-0.9-2.7%+3.45%44396.7-214.9-0.48%+6.97%-2.22%-3.52%
'26/08/0533.35+1.65+5.21%+8.83%44611.6+1250.94+2.88%+10.1%+2.33%-1.22%
'26/08/0431.7+2.3+7.82%+17.3%43360.66-25.75-0.06%+9.99%+7.88%+7.36%
'26/08/0329.4+2+7.3%+25.9%43386.41+266.66+0.62%+10.7%+6.68%+15.2%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3127.4+2.35+9.38%+37.7%43119.75+3186.45+7.98%+19.5%+1.4%+18.2%
'26/07/3025.05-1.25-4.75%+31.2%39933.3-105.88-0.26%+19.2%-4.49%+12%
'26/07/2926.3-2.05-7.23%+21.7%40039.18-1564.18-3.76%+14.7%-3.47%+6.99%
'26/07/2828.35-2.35-7.65%+12.4%41603.36-2030.83-4.65%+9.36%-3%+3.02%
'26/07/2730.7+0.05+0.16%+12.6%43634.19-20.65-0.05%+9.31%+0.21%+3.25%
'26/07/2430.65-1.75-5.4%+6.48%43654.84-1195.97-2.67%+6.39%-2.73%+0.09%
'26/07/2332.4-0.7-2.11%+4.23%44850.81+25.03+0.06%+6.45%-2.17%-2.22%
'26/07/2233.1+1.85+5.92%+10.4%44825.78+592.91+1.34%+7.88%+4.58%+2.52%
'26/07/2131.2500%+10.4%44232.87+1783.17+4.2%+12.4%-4.2%-2.01%
'26/07/2031.25-1.2-3.7%+6.32%42449.7-221.57-0.52%+11.8%-3.18%-5.51%
'26/07/1732.45-2.45-7.02%-1.15%42671.27-2953.71-6.47%+4.59%-0.55%-5.74%
'26/07/1634.9-1.15-3.19%-4.3%45624.98-6.61-0.01%+4.57%-3.18%-8.87%
'26/07/1536.05+0.45+1.26%-3.09%45631.59+893.64+2%+6.66%-0.74%-9.75%
'26/07/1435.6-1.65-4.43%-7.38%44737.95-642.57-1.42%+5.15%-3.01%-12.5%
'26/07/1337.25+0.75+2.05%-5.48%45380.52+25.91+0.06%+5.21%+1.99%-10.7%
'26/07/0936.5-0.3-0.82%-6.25%45354.61-379.8-0.83%+4.34%+0.01%-10.6%
'26/07/0836.8-0.1-0.27%-6.5%45734.41+255.3+0.56%+4.92%-0.83%-11.4%
'26/07/0736.9-2.05-5.26%-11.4%45479.11-1077.28-2.31%+2.5%-2.95%-13.9%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0638.95+0.85+2.23%-9.45%46556.39-224.23-0.48%+2.01%+2.71%-11.5%
'26/07/0338.1-0.55-1.42%-10.7%46780.62+36.46+0.08%+2.09%-1.5%-12.8%
'26/07/0238.65+3.5+9.96%-1.85%46744.16-274.83-0.58%+1.49%+10.5%-3.34%
'26/07/0135.15-2.4-6.39%-8.12%47018.99+893.08+1.94%+3.45%-8.33%-11.6%
'26/06/3037.55+1.85+5.18%-3.36%46125.91+1126.01+2.5%+6.04%+2.68%-9.4%
'26/06/2935.7-0.75-2.06%-5.35%44999.9+428.14+0.96%+7.06%-3.02%-12.4%
'26/06/2636.45-2.75-7.02%-12%44571.76-1683.5-3.64%+3.16%-3.38%-15.2%
'26/06/2539.2-2.8-6.67%-17.9%46255.26+211.66+0.46%+3.64%-7.13%-21.5%
'26/06/2442-1.55-3.56%-20.8%46043.6-1057.05-2.24%+1.31%-1.32%-22.1%
'26/06/2343.55+0.75+1.75%-19.4%47100.65-640.86-1.34%-0.05%+3.09%-19.3%
'26/06/2242.8+2.85+7.13%-13.6%47741.51+1276.31+2.75%+2.7%+4.38%-16.3%
'26/06/1839.95+1.45+3.77%-10.4%46465.2+587.81+1.28%+4.01%+2.49%-14.4%
'26/06/1738.5-0.6-1.53%-11.8%45877.39+68.2+0.15%+4.17%-1.68%-15.9%
'26/06/1639.1+2.5+6.83%-5.74%45809.19+412.2+0.91%+5.11%+5.92%-10.9%
'26/06/1536.6+2+5.78%-0.29%45396.99+1227.95+2.78%+8.04%+3%-8.33%
'26/06/1234.6+1.55+4.69%+4.39%44169.04+1019.58+2.36%+10.6%+2.33%-6.2%
'26/06/1133.05+0.3+0.92%+5.34%43149.46-76.08-0.18%+10.4%+1.1%-5.05%
'26/06/1032.75-2.25-6.43%-1.43%43225.54-1478.9-3.31%+6.74%-3.12%-8.17%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0935+2.3+7.03%+5.5%44704.44+1201.66+2.76%+9.69%+4.27%-4.19%
'26/06/0832.7-2.95-8.27%-3.23%43502.78-1568.16-3.48%+5.87%-4.79%-9.1%
'26/06/0535.65-1.45-3.91%-7.01%45070.94-606.52-1.33%+4.47%-2.58%-11.5%
'26/06/0437.100%-7.01%45677.46-781.7-1.68%+2.71%+1.68%-9.72%
'26/06/0337.1+1.8+5.1%-2.27%46459.16+901.85+1.98%+4.74%+3.12%-7.01%
'26/06/0235.3-1.3-3.55%-5.74%45557.31+219.4+0.48%+5.25%-4.03%-11%
'26/06/0136.6-1.55-4.06%-9.57%45337.91+604.97+1.35%+6.67%-5.41%-16.2%
'26/05/2938.15+0.05+0.13%-9.45%44732.94+1096.5+2.51%+9.36%-2.38%-18.8%
'26/05/2838.1-2-4.99%-14%43636.44-620.36-1.4%+7.82%-3.59%-21.8%
'26/05/2740.1+1.1+2.82%-11.5%44256.8+731.43+1.68%+9.63%+1.14%-21.2%
'26/05/2639-0.7-1.76%-13.1%43525.37-119.03-0.27%+9.34%-1.49%-22.4%
'26/05/2539.7+1.05+2.72%-10.7%43644.4+1376.43+3.26%+12.9%-0.54%-23.6%
'26/05/2238.65+3.5+9.96%-1.85%42267.97+899.76+2.18%+15.4%+7.78%-17.2%
'26/05/2135.15+0.7+2.03%+0.15%41368.21+1347.39+3.37%+19.2%-1.34%-19.1%
'26/05/2034.45+0.5+1.47%+1.62%40020.82-154.74-0.39%+18.8%+1.86%-17.2%
'26/05/1933.95-0.95-2.72%-1.15%40175.56-716.26-1.75%+16.7%-0.97%-17.8%
'26/05/1834.9+0.1+0.29%-0.86%40891.82-280.54-0.68%+15.9%+0.97%-16.8%
'26/05/1534.8-1.55-4.26%-5.09%41172.36-579.39-1.39%+14.3%-2.87%-19.4%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1436.35+0.35+0.97%-4.17%41751.75+377.25+0.91%+15.3%+0.06%-19.5%
'26/05/1336-2.05-5.39%-9.33%41374.5-523.82-1.25%+13.9%-4.14%-23.2%
'26/05/1238.05+0.7+1.87%-7.63%41898.32+108.26+0.26%+14.2%+1.61%-21.8%
'26/05/1137.35+0.05+0.13%-7.51%41790.06+186.12+0.45%+14.7%-0.32%-22.2%
'26/05/0837.3-3.5-8.58%-15.4%41603.94-329.84-0.79%+13.8%-7.79%-29.2%
'26/05/0740.8-0.1-0.24%-15.6%41933.78+794.93+1.93%+16%-2.17%-31.6%
'26/05/0640.9-0.8-1.92%-17.3%41138.85+369.56+0.91%+17%-2.83%-34.3%
'26/05/0541.7+1.65+4.12%-13.9%40769.29+64.15+0.16%+17.2%+3.96%-31.1%
'26/05/0440.05+2+5.26%-9.33%40705.14+1778.51+4.57%+22.6%+0.69%-31.9%
'26/04/3038.05-0.8-2.06%-11.2%38926.63-376.87-0.96%+21.4%-1.1%-32.6%
'26/04/2938.85+3.5+9.9%-2.4%39303.5-218.23-0.55%+20.7%+10.5%-23.1%
'26/04/2835.35+0.1+0.28%-2.13%39521.73-94.9-0.24%+20.5%+0.52%-22.6%
'26/04/2735.25-1.6-4.34%-6.38%39616.63+684.23+1.76%+22.6%-6.1%-28.9%
'26/04/2436.85-2.3-5.87%-11.9%38932.4+1218.25+3.23%+26.5%-9.1%-38.4%
'26/04/2339.15-3.8-8.85%-19.7%37714.15-164.32-0.43%+26%-8.42%-45.7%
'26/04/2242.95+3.9+9.99%-11.7%37878.47+273.36+0.73%+26.9%+9.26%-38.5%
'26/04/2139.05+3.55+10%-2.82%37605.11+646.31+1.75%+29.1%+8.25%-31.9%
'26/04/2035.5+3.2+9.91%+6.81%36958.8+154.46+0.42%+29.7%+9.49%-22.8%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1732.3+0.05+0.16%+6.98%36804.34-327.68-0.88%+28.5%+1.04%-21.5%
'26/04/1632.25+2.9+9.88%+17.5%37132.02+409.88+1.12%+29.9%+8.76%-12.4%
'26/04/1529.35+0.1+0.34%+17.9%36722.14+426.02+1.17%+31.5%-0.83%-13.5%
'26/04/1429.25+0.55+1.92%+20.2%36296.12+838.83+2.37%+34.6%-0.45%-14.4%
'26/04/1328.7+0.45+1.59%+22.1%35457.29+39.46+0.11%+34.7%+1.48%-12.6%
'26/04/1028.25-1.55-5.2%+15.8%35417.83+556.67+1.6%+36.9%-6.8%-21.1%
'26/04/0929.8+0.7+2.41%+18.6%34861.16+99.78+0.29%+37.3%+2.12%-18.7%
'26/04/0829.1+1.55+5.63%+25.2%34761.38+1531.56+4.61%+43.6%+1.02%-18.4%
'26/04/0727.55+1.85+7.2%+34.2%33229.82+657.39+2.02%+46.5%+5.18%-12.3%
'26/04/0225.7+0.4+1.58%+36.4%32572.43-602.39-1.82%+43.8%+3.4%-7.48%
'26/04/0125.3+1.1+4.55%+42.6%33174.82+1451.83+4.58%+50.4%-0.03%-7.86%
'26/03/3124.2-1.15-4.54%+36.1%31722.99-795.17-2.45%+46.7%-2.09%-10.7%
'26/03/3025.35-1.45-5.41%+28.7%32518.16-594.43-1.8%+44.1%-3.61%-15.4%
'26/03/2726.8-1-3.6%+24.1%33112.59-225.03-0.68%+43.1%-2.92%-19%
'26/03/2627.8-0.5-1.77%+21.9%33337.62-101.49-0.3%+42.7%-1.47%-20.8%
'26/03/2528.3+0.2+0.71%+22.8%33439.11+826.87+2.54%+46.3%-1.83%-23.5%
'26/03/2428.1-0.3-1.06%+21.5%32612.24-110.26-0.34%+45.8%-0.72%-24.3%
'26/03/2328.4-0.45-1.56%+19.6%32722.5-821.38-2.45%+42.3%+0.89%-22.7%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028.85+0.3+1.05%+20.8%33543.88-145.8-0.43%+41.6%+1.48%-20.8%
'26/03/1928.55-0.25-0.87%+19.8%33689.68-658.9-1.92%+38.9%+1.05%-19.1%
'26/03/1828.8-0.6-2.04%+17.3%34348.58+512.01+1.51%+41%-3.55%-23.7%
'26/03/1729.4+0.8+2.8%+20.6%33836.57+494.06+1.48%+43.1%+1.32%-22.5%
'26/03/1628.6+1.45+5.34%+27.1%33342.51-57.81-0.17%+42.9%+5.51%-15.8%
'26/03/1327.15+0.65+2.45%+30.2%33400.32-181.54-0.54%+42.1%+2.99%-11.9%
'26/03/1226.5+0.85+3.31%+34.5%33581.86-532.33-1.56%+39.9%+4.87%-5.38%
'26/03/1125.65+1+4.06%+40%34114.19+1342.32+4.1%+45.6%-0.04%-5.65%
'26/03/1024.65+0.1+0.41%+40.5%32771.87+661.45+2.06%+48.6%-1.65%-8.08%
'26/03/0924.55-1.4-5.39%+32.9%32110.42-1489.12-4.43%+42%-0.96%-9.07%
'26/03/0625.95+0.45+1.76%+35.3%33599.54-73.4-0.22%+41.7%+1.98%-6.42%
'26/03/0525.5+1.25+5.15%+42.3%33672.94+844.06+2.57%+45.4%+2.58%-3.09%
'26/03/0424.25-1.95-7.44%+31.7%32828.88-1494.77-4.35%+39%-3.09%-7.35%
'26/03/0326.2-0.7-2.6%+28.3%34323.65-771.44-2.2%+36%-0.4%-7.72%
'26/03/0226.9-0.65-2.36%+25.2%35095.09-319.4-0.9%+34.7%-1.46%-9.52%
'26/02/2627.55+0.75+2.8%+28.7%35414.49+1.420%+34.7%+2.8%-6.02%
'26/02/2526.8-0.7-2.55%+25.5%35413.07+712.25+2.05%+37.5%-4.6%-12.1%
'26/02/2427.5+1.25+4.76%+31.4%34700.82+927.56+2.75%+41.3%+2.01%-9.86%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2326.25+1.6+6.49%+40%33773.26+167.55+0.5%+42%+5.99%-2.04%
'26/02/1124.65+0.15+0.61%+40.8%33605.71+532.74+1.61%+44.3%-1%-3.47%
'26/02/1024.5-0.1-0.41%+40.2%33072.97+668.35+2.06%+47.3%-2.47%-7.02%
'26/02/0924.6-0.05-0.2%+40%32404.62+621.7+1.96%+50.1%-2.16%-10.2%
'26/02/0624.65-0.9-3.52%+35%31782.92-18.35-0.06%+50.1%-3.46%-15%
'26/02/0525.55-0.05-0.2%+34.8%31801.27-488.54-1.51%+47.8%+1.31%-13%
'26/02/0425.6+0.25+0.99%+36.1%32289.81+94.45+0.29%+48.2%+0.7%-12.1%
'26/02/0325.35+0.7+2.84%+40%32195.36+571.33+1.81%+50.9%+1.03%-10.9%
'26/02/0224.65-0.95-3.71%+34.8%31624.03-439.72-1.37%+48.8%-2.34%-14.1%
'26/01/3025.6-0.2-0.78%+33.7%32063.75-472.52-1.45%+46.7%+0.67%-12.9%
'26/01/2925.8-1.55-5.67%+26.1%32536.27-267.55-0.82%+45.5%-4.85%-19.3%
'26/01/2827.35-0.15-0.55%+25.5%32803.82+485.9+1.5%+47.7%-2.05%-22.2%
'26/01/2727.5-0.8-2.83%+21.9%32317.92+253.4+0.79%+48.8%-3.62%-26.9%
'26/01/2628.3+0.9+3.28%+25.9%32064.52+103.01+0.32%+49.3%+2.96%-23.4%
'26/01/2327.4-0.35-1.26%+24.3%31961.51+215.43+0.68%+50.3%-1.94%-26%
'26/01/2227.75-1.1-3.81%+19.6%31746.08+499.71+1.6%+52.7%-5.41%-33.1%
'26/01/2128.85-0.2-0.69%+18.8%31246.37-513.62-1.62%+50.2%+0.93%-31.5%
'26/01/2029.05+0.4+1.4%+20.4%31759.99+120.7+0.38%+50.8%+1.02%-30.4%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1928.65+0.8+2.87%+23.9%31639.29+230.59+0.73%+51.9%+2.14%-28.1%
'26/01/1627.85+0.05+0.18%+24.1%31408.7+598.12+1.94%+54.9%-1.76%-30.8%
'26/01/1527.8-0.55-1.94%+21.7%30810.58-131.2-0.42%+54.2%-1.52%-32.5%
'26/01/1428.35+1.1+4.04%+26.6%30941.78+234.56+0.76%+55.4%+3.28%-28.8%
'26/01/1327.25-0.5-1.8%+24.3%30707.22+139.93+0.46%+56.1%-2.26%-31.8%
'26/01/1227.75-0.25-0.89%+23.2%30567.29+278.33+0.92%+57.5%-1.81%-34.3%
'26/01/0928-0.05-0.18%+23%30288.96-71.59-0.24%+57.2%+0.06%-34.2%
'26/01/0828.05+0.6+2.19%+25.7%30360.55-74.92-0.25%+56.8%+2.44%-31.1%
'26/01/0727.45+0.85+3.2%+29.7%30435.47-140.83-0.46%+56.1%+3.66%-26.4%
'26/01/0626.6+0.45+1.72%+31.9%30576.3+471.26+1.57%+58.5%+0.15%-26.6%
'26/01/0526.15-0.15-0.57%+31.2%30105.04+755.23+2.57%+62.6%-3.14%-31.4%
'26/01/0226.3+0.2+0.77%+32.2%29349.81+386.21+1.33%+64.8%-0.56%-32.6%
'25/12/3126.1-0.35-1.32%+30.4%28963.6+256.47+0.89%+66.2%-2.21%-35.8%
'25/12/3026.45+0.05+0.19%+30.7%28707.13-103.76-0.36%+65.6%+0.55%-34.9%
'25/12/2926.4-0.25-0.94%+29.5%28810.89+254.87+0.89%+67.1%-1.83%-37.7%
'25/12/2626.65+0.1+0.38%+29.9%28556.02+184.04+0.65%+68.2%-0.27%-38.2%
'25/12/2426.55-0.55-2.03%+27.3%28371.98+61.51+0.22%+68.6%-2.25%-41.2%
'25/12/2327.1-0.65-2.34%+24.3%28310.47+160.83+0.57%+69.5%-2.91%-45.2%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2227.75+0.6+2.21%+27.1%28149.64+453.29+1.64%+72.3%+0.57%-45.2%
'25/12/1927.15+0.6+2.26%+29.9%27696.35+227.82+0.83%+73.7%+1.43%-43.8%
'25/12/1826.55-0.9-3.28%+25.7%27468.53-56.64-0.21%+73.4%-3.07%-47.7%
'25/12/1727.45+0.2+0.73%+26.6%27525.17-11.49-0.04%+73.3%+0.77%-46.7%
'25/12/1627.25-0.75-2.68%+23.2%27536.66-330.28-1.19%+71.2%-1.49%-48%
'25/12/1528+0.3+1.08%+24.5%27866.94-331.08-1.17%+69.2%+2.25%-44.7%
'25/12/1227.7+0.15+0.54%+25.2%28198.02+173.27+0.62%+70.3%-0.08%-45%
'25/12/1127.55-0.3-1.08%+23.9%28024.75-375.98-1.32%+68%+0.24%-44.1%
'25/12/1027.85+0.35+1.27%+25.5%28400.73+218.13+0.77%+69.3%+0.5%-43.9%
'25/12/0927.5+0.6+2.23%+28.3%28182.6-121.18-0.43%+68.6%+2.66%-40.3%
'25/12/0826.9+0.4+1.51%+30.2%28303.78+322.89+1.15%+70.5%+0.36%-40.4%
'25/12/0526.5-0.05-0.19%+29.9%27980.89+185.18+0.67%+71.7%-0.86%-41.7%
'25/12/0426.55+0.25+0.95%+31.2%27795.71+2.67+0.01%+71.7%+0.94%-40.5%
'25/12/0326.3+0.85+3.34%+35.6%27793.04+228.77+0.83%+73.1%+2.51%-37.6%
'25/12/0225.45+0.1+0.39%+36.1%27564.27+221.74+0.81%+74.5%-0.42%-38.4%
'25/12/0125.35-0.15-0.59%+35.3%27342.53-283.95-1.03%+72.7%+0.44%-37.4%
'25/11/2825.5+0.7+2.82%+39.1%27626.48+71.95+0.26%+73.2%+2.56%-34.1%
'25/11/2724.8+0.55+2.27%+42.3%27554.53+144.99+0.53%+74.1%+1.74%-31.8%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2624.25+0.7+2.97%+46.5%27409.54+497.37+1.85%+77.3%+1.12%-30.8%
'25/11/2523.55+0.65+2.84%+50.7%26912.17+407.93+1.54%+80%+1.3%-29.4%
'25/11/2422.9-0.25-1.08%+49%26504.24+69.3+0.26%+80.5%-1.34%-31.5%
'25/11/2123.15-1.15-4.73%+42%26434.94-991.42-3.61%+74%-1.12%-32%
'25/11/2024.3+1.1+4.74%+48.7%27426.36+846.24+3.18%+79.5%+1.56%-30.8%
'25/11/1923.2-0.65-2.73%+44.7%26580.12-176-0.66%+78.3%-2.07%-33.7%
'25/11/1823.85-1.05-4.22%+38.6%26756.12-691.19-2.52%+73.9%-1.7%-35.3%
'25/11/1724.9-0.15-0.6%+37.7%27447.31+49.81+0.18%+74.2%-0.78%-36.4%
'25/11/1425.05-0.6-2.34%+34.5%27397.5-506.06-1.81%+71%-0.53%-36.5%
'25/11/1325.65-0.45-1.72%+32.2%27903.56-43.53-0.16%+70.7%-1.56%-38.6%
'25/11/1226.1-0.15-0.57%+31.4%27947.09+162.14+0.58%+71.7%-1.15%-40.3%
'25/11/1126.25+1.7+6.92%+40.5%27784.95-84.56-0.3%+71.2%+7.22%-30.7%
'25/11/1024.55+0.35+1.45%+42.6%27869.51+218.1+0.79%+72.6%+0.66%-30%
'25/11/0724.2+0.15+0.62%+43.5%27651.41-248.04-0.89%+71%+1.51%-27.6%
'25/11/0624.05+0.1+0.42%+44.1%27899.45+182.39+0.66%+72.2%-0.24%-28.1%
'25/11/0523.95-0.55-2.24%+40.8%27717.06-399.5-1.42%+69.7%-0.82%-28.9%
'25/11/0424.5-0.35-1.41%+38.8%28116.56-218.03-0.77%+68.4%-0.64%-29.6%
'25/11/0324.85+0.65+2.69%+42.6%28334.59+101.24+0.36%+69%+2.33%-26.5%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3124.2-0.65-2.62%+38.8%28233.35-54.18-0.19%+68.7%-2.43%-29.9%
'25/10/3024.85-0.9-3.5%+34%28287.53-7.21-0.03%+68.6%-3.47%-34.7%
'25/10/2925.75-0.8-3.01%+29.9%28294.74+345.63+1.24%+70.7%-4.25%-40.8%
'25/10/2826.55-0.55-2.03%+27.3%27949.11-44.52-0.16%+70.5%-1.87%-43.2%
'25/10/2727.1-0.25-0.91%+26.1%27993.63+461.37+1.68%+73.3%-2.59%-47.2%
'25/10/2327.35-0.25-0.91%+25%27532.26-116.65-0.42%+72.6%-0.49%-47.6%
'25/10/2227.6+0.05+0.18%+25.2%27648.91-103.5-0.37%+71.9%+0.55%-46.7%
'25/10/2127.55+1.4+5.35%+31.9%27752.41+63.78+0.23%+72.3%+5.12%-40.4%
'25/10/2026.15+0.7+2.75%+35.6%27688.63+386.26+1.41%+74.8%+1.34%-39.2%
'25/10/1725.45-0.4-1.55%+33.5%27302.37-345.5-1.25%+72.6%-0.3%-39.1%
'25/10/1625.85+0.35+1.37%+35.3%27647.87+372.16+1.36%+74.9%+0.01%-39.7%
'25/10/1525.5+0.35+1.39%+37.2%27275.71+482.56+1.8%+78.1%-0.41%-40.9%
'25/10/1425.15-0.5-1.95%+34.5%26793.15-130.27-0.48%+77.2%-1.47%-42.7%
'25/10/1325.65-0.7-2.66%+30.9%26923.42-378.5-1.39%+74.8%-1.27%-43.9%
'25/10/0926.35-0.2-0.75%+29.9%27301.92+238.24+0.88%+76.3%-1.63%-46.4%
'25/10/0826.55-0.05-0.19%+29.7%27063.68-148.27-0.54%+75.4%+0.35%-45.7%
'25/10/0726.6+0.45+1.72%+31.9%27211.95+450.89+1.68%+78.3%+0.04%-46.4%
'25/10/0326.15-0.55-2.06%+29.2%26761.06+382.67+1.45%+80.9%-3.51%-51.7%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226.7-0.2-0.74%+28.3%26378.39+395.48+1.52%+83.7%-2.26%-55.4%
'25/10/0126.9-0.55-2%+25.7%25982.91+162.37+0.63%+84.8%-2.63%-59.1%
'25/09/3027.45+0.2+0.73%+26.6%25820.54+240.22+0.94%+86.5%-0.21%-59.9%
'25/09/2627.25-0.6-2.15%+23.9%25580.32-443.53-1.7%+83.4%-0.45%-59.5%
'25/09/2527.85-0.75-2.62%+20.6%26023.85-172.88-0.66%+82.2%-1.96%-61.5%
'25/09/2428.6+0.8+2.88%+24.1%26196.73-50.64-0.19%+81.8%+3.07%-57.7%
'25/09/2327.8-0.35-1.24%+22.6%26247.37+366.77+1.42%+84.4%-2.66%-61.8%