≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / K線比較(日)

2236 百達-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.481.1-0.7-0.86%4.44%79.48379.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8166,616萬4271.91張/筆81.082.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1098,729萬9331.19張/筆78.71-0.8 (-0.98%)

連續漲跌: 連2跌  ( -1.5元 / -1.83%)

財報評分: 最新20分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 10/13 14:38)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1480.4-0.7-0.86%-0.86%48625.83+284.52+0.59%+0.59%-1.45%-1.45%
'26/10/1381.1-0.8-0.98%-1.83%48341.31-960.65-1.95%-1.37%+0.97%-0.46%
'26/10/1281.9+0.3+0.37%-1.47%49301.96-11.48-0.02%-1.39%+0.39%-0.08%
'26/10/0881.6-2.7-3.2%-4.63%49313.44-492.93-0.99%-2.37%-2.21%-2.26%
'26/10/0784.3-3.9-4.42%-8.84%49806.37-16.18-0.03%-2.4%-4.39%-6.44%
'26/10/0688.2-9.8-10%-18%49822.55+110.51+0.22%-2.19%-10.2%-15.8%
'26/10/0598-9.5-8.84%-25.2%49712.04+1236.3+2.55%+0.31%-11.4%-25.5%
'26/10/02107.5-1-0.92%-25.9%48475.74+122.25+0.25%+0.56%-1.17%-26.5%
'26/10/01108.5-1-0.91%-26.6%48353.49+413.36+0.86%+1.43%-1.77%-28%
'26/09/30109.5+2.5+2.34%-24.9%47940.13+308.17+0.65%+2.09%+1.69%-26.9%
'26/09/29107-0.5-0.47%-25.2%47631.96-392.64-0.82%+1.25%+0.35%-26.5%
'26/09/24107.5-3.5-3.15%-27.6%48024.6-132.69-0.28%+0.97%-2.87%-28.5%
'26/09/23111-1.5-1.33%-28.5%48157.29+357.12+0.75%+1.73%-2.08%-30.3%
'26/09/22112.5+3.5+3.21%-26.2%47800.17+81.33+0.17%+1.9%+3.04%-28.1%
'26/09/21109-7.5-6.44%-31%47718.84+538.09+1.14%+3.06%-7.58%-34%
'26/09/18116.5-0.5-0.43%-31.3%47180.75+892.75+1.93%+5.05%-2.36%-36.3%
'26/09/17117+3+2.63%-29.5%46288+439.1+0.96%+6.06%+1.67%-35.5%
'26/09/16114-4-3.39%-31.9%45848.9+337.41+0.74%+6.84%-4.13%-38.7%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15118-2-1.67%-33%45511.49-351.03-0.77%+6.03%-0.9%-39%
'26/09/14120-3-2.44%-34.6%45862.52-322.33-0.7%+5.29%-1.74%-39.9%
'26/09/11123-4-3.15%-36.7%46184.85-755.64-1.61%+3.59%-1.54%-40.3%
'26/09/10127+5+4.1%-34.1%46940.49-242.87-0.51%+3.06%+4.61%-37.2%
'26/09/0912200%-34.1%47183.36+77.58+0.16%+3.23%-0.16%-37.3%
'26/09/08122+2+1.67%-33%47105.78-220.49-0.47%+2.75%+2.14%-35.7%
'26/09/07120-1.5-1.23%-33.8%47326.27+775.14+1.67%+4.46%-2.9%-38.3%
'26/09/04121.5-3-2.41%-35.4%46551.13+693.47+1.51%+6.04%-3.92%-41.5%
'26/09/03124.5+6.5+5.51%-31.9%45857.66-307.06-0.67%+5.33%+6.18%-37.2%
'26/09/02118-2-1.67%-33%46164.72-784-1.67%+3.57%0%-36.6%
'26/09/01120-1.5-1.23%-33.8%46948.72+820.25+1.78%+5.41%-3.01%-39.2%
'26/08/31121.500%-33.8%46128.47-202.98-0.44%+4.95%+0.44%-38.8%
'26/08/28121.5+1+0.83%-33.3%46331.45+356.23+0.77%+5.77%+0.06%-39%
'26/08/27120.5+1+0.84%-32.7%45975.22+142.6+0.31%+6.09%+0.53%-38.8%
'26/08/26119.5-3-2.45%-34.4%45832.62+663.16+1.47%+7.65%-3.92%-42%
'26/08/25122.5+0.5+0.41%-34.1%45169.46+407.14+0.91%+8.63%-0.5%-42.7%
'26/08/2412200%-34.1%44762.32-461.97-1.02%+7.52%+1.02%-41.6%
'26/08/21122-1-0.81%-34.6%45224.29+290.55+0.65%+8.22%-1.46%-42.9%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20123-3-2.38%-36.2%44933.74+214.39+0.48%+8.74%-2.86%-44.9%
'26/08/19126+2+1.61%-35.2%44719.35-589.33-1.3%+7.32%+2.91%-42.5%
'26/08/18124+1.5+1.22%-34.4%45308.68-548.59-1.2%+6.04%+2.42%-40.4%
'26/08/17122.5-5-3.92%-36.9%45857.27+46.26+0.1%+6.14%-4.02%-43.1%
'26/08/14127.5+0.5+0.39%-36.7%45811.01-210.47-0.46%+5.66%+0.85%-42.4%
'26/08/13127-3-2.31%-38.2%46021.48+503.41+1.11%+6.83%-3.42%-45%
'26/08/12130-6-4.41%-40.9%45518.07+397.35+0.88%+7.77%-5.29%-48.7%
'26/08/11136-1-0.73%-41.3%45120.72+191.96+0.43%+8.23%-1.16%-49.5%
'26/08/10137+6+4.58%-38.6%44928.76+702.85+1.59%+9.95%+2.99%-48.6%
'26/08/07131-4.5-3.32%-40.7%44225.91-170.79-0.38%+9.53%-2.94%-50.2%
'26/08/06135.5-2.5-1.81%-41.7%44396.7-214.9-0.48%+9%-1.33%-50.7%
'26/08/05138+1+0.73%-41.3%44611.6+1250.94+2.88%+12.1%-2.15%-53.5%
'26/08/0413700%-41.3%43360.66-25.75-0.06%+12.1%+0.06%-53.4%
'26/08/03137+6.5+4.98%-38.4%43386.41+266.66+0.62%+12.8%+4.36%-51.2%
'26/07/31130.5-1-0.76%-38.9%43119.75+3186.45+7.98%+21.8%-8.74%-60.6%
'26/07/30131.5+0.5+0.38%-38.6%39933.3-105.88-0.26%+21.4%+0.64%-60.1%
'26/07/29131-0.5-0.38%-38.9%40039.18-1564.18-3.76%+16.9%+3.38%-55.7%
'26/07/28131.5-14.5-9.93%-44.9%41603.36-2030.83-4.65%+11.4%-5.28%-56.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27146-3-2.01%-46%43634.19-20.65-0.05%+11.4%-1.96%-57.4%
'26/07/24149-1-0.67%-46.4%43654.84-1195.97-2.67%+8.42%+2%-54.8%
'26/07/23150-3.5-2.28%-47.6%44850.81+25.03+0.06%+8.48%-2.34%-56.1%
'26/07/22153.5-1.5-0.97%-48.1%44825.78+592.91+1.34%+9.93%-2.31%-58.1%
'26/07/21155+2+1.31%-47.5%44232.87+1783.17+4.2%+14.5%-2.89%-62%
'26/07/20153-8-4.97%-50.1%42449.7-221.57-0.52%+14%-4.45%-64%
'26/07/1716100%-50.1%42671.27-2953.71-6.47%+6.58%+6.47%-56.6%
'26/07/16161-4.5-2.72%-51.4%45624.98-6.61-0.01%+6.56%-2.71%-58%
'26/07/15165.5-2.5-1.49%-52.1%45631.59+893.64+2%+8.69%-3.49%-60.8%
'26/07/14168-6-3.45%-53.8%44737.95-642.57-1.42%+7.15%-2.03%-60.9%
'26/07/13174-2-1.14%-54.3%45380.52+25.91+0.06%+7.21%-1.2%-61.5%
'26/07/09176+0.5+0.28%-54.2%45354.61-379.8-0.83%+6.32%+1.11%-60.5%
'26/07/08175.5-9-4.88%-56.4%45734.41+255.3+0.56%+6.92%-5.44%-63.3%
'26/07/07184.5+0.5+0.27%-56.3%45479.11-1077.28-2.31%+4.45%+2.58%-60.7%
'26/07/0618400%-56.3%46556.39-224.23-0.48%+3.94%+0.48%-60.2%
'26/07/03184+16.5+9.85%-52%46780.62+36.46+0.08%+4.03%+9.77%-56%
'26/07/02167.5+6.5+4.04%-50.1%46744.16-274.83-0.58%+3.42%+4.62%-53.5%
'26/07/01161+14.5+9.9%-45.1%47018.99+893.08+1.94%+5.42%+7.96%-50.5%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30146.5-0.5-0.34%-45.3%46125.91+1126.01+2.5%+8.06%-2.84%-53.4%
'26/06/29147+5.5+3.89%-43.2%44999.9+428.14+0.96%+9.1%+2.93%-52.3%
'26/06/26141.5+6+4.43%-40.7%44571.76-1683.5-3.64%+5.12%+8.07%-45.8%
'26/06/25135.500%-40.7%46255.26+211.66+0.46%+5.61%-0.46%-46.3%
'26/06/24135.5+0.5+0.37%-40.4%46043.6-1057.05-2.24%+3.24%+2.61%-43.7%
'26/06/23135-2-1.46%-41.3%47100.65-640.86-1.34%+1.85%-0.12%-43.2%
'26/06/22137+0.5+0.37%-41.1%47741.51+1276.31+2.75%+4.65%-2.38%-45.7%
'26/06/18136.5+2.5+1.87%-40%46465.2+587.81+1.28%+5.99%+0.59%-46%
'26/06/1713400%-40%45877.39+68.2+0.15%+6.15%-0.15%-46.1%
'26/06/16134+0.5+0.37%-39.8%45809.19+412.2+0.91%+7.11%-0.54%-46.9%
'26/06/15133.5+1.5+1.14%-39.1%45396.99+1227.95+2.78%+10.1%-1.64%-49.2%
'26/06/12132-2-1.49%-40%44169.04+1019.58+2.36%+12.7%-3.85%-52.7%
'26/06/1113400%-40%43149.46-76.08-0.18%+12.5%+0.18%-52.5%
'26/06/1013400%-40%43225.54-1478.9-3.31%+8.77%+3.31%-48.8%
'26/06/09134-1-0.74%-40.4%44704.44+1201.66+2.76%+11.8%-3.5%-52.2%
'26/06/08135-5-3.57%-42.6%43502.78-1568.16-3.48%+7.89%-0.09%-50.5%
'26/06/05140+4+2.94%-40.9%45070.94-606.52-1.33%+6.45%+4.27%-47.3%
'26/06/04136-2.5-1.81%-41.9%45677.46-781.7-1.68%+4.66%-0.13%-46.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03138.5-0.5-0.36%-42.2%46459.16+901.85+1.98%+6.74%-2.34%-48.9%
'26/06/02139-1.5-1.07%-42.8%45557.31+219.4+0.48%+7.25%-1.55%-50%
'26/06/01140.5+4+2.93%-41.1%45337.91+604.97+1.35%+8.7%+1.58%-49.8%
'26/05/29136.5-1-0.73%-41.5%44732.94+1096.5+2.51%+11.4%-3.24%-53%
'26/05/28137.5-4-2.83%-43.2%43636.44-620.36-1.4%+9.87%-1.43%-53.1%
'26/05/27141.5-1-0.7%-43.6%44256.8+731.43+1.68%+11.7%-2.38%-55.3%
'26/05/26142.5-2-1.38%-44.4%43525.37-119.03-0.27%+11.4%-1.11%-55.8%
'26/05/25144.5-2-1.37%-45.1%43644.4+1376.43+3.26%+15%-4.63%-60.2%
'26/05/22146.5+8.5+6.16%-41.7%42267.97+899.76+2.18%+17.5%+3.98%-59.3%
'26/05/21138+7.5+5.75%-38.4%41368.21+1347.39+3.37%+21.5%+2.38%-59.9%
'26/05/20130.5-1.5-1.14%-39.1%40020.82-154.74-0.39%+21%-0.75%-60.1%
'26/05/19132-3.5-2.58%-40.7%40175.56-716.26-1.75%+18.9%-0.83%-59.6%
'26/05/18135.5+2+1.5%-39.8%40891.82-280.54-0.68%+18.1%+2.18%-57.9%
'26/05/15133.5-5-3.61%-41.9%41172.36-579.39-1.39%+16.5%-2.22%-58.4%
'26/05/14138.5-0.5-0.36%-42.2%41751.75+377.25+0.91%+17.5%-1.27%-59.7%
'26/05/13139-0.5-0.36%-42.4%41374.5-523.82-1.25%+16.1%+0.89%-58.4%
'26/05/12139.5-3-2.11%-43.6%41898.32+108.26+0.26%+16.4%-2.37%-59.9%
'26/05/11142.5+7.5+5.56%-40.4%41790.06+186.12+0.45%+16.9%+5.11%-57.3%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813500%-40.4%41603.94-329.84-0.79%+16%+0.79%-56.4%
'26/05/07135+3.5+2.66%-38.9%41933.78+794.93+1.93%+18.2%+0.73%-57.1%
'26/05/06131.5-8-5.73%-42.4%41138.85+369.56+0.91%+19.3%-6.64%-61.6%
'26/05/05139.500%-42.4%40769.29+64.15+0.16%+19.5%-0.16%-61.8%
'26/05/04139.5+7.5+5.68%-39.1%40705.14+1778.51+4.57%+24.9%+1.11%-64%
'26/04/3013200%-39.1%38926.63-376.87-0.96%+23.7%+0.96%-62.8%
'26/04/2913200%-39.1%39303.5-218.23-0.55%+23%+0.55%-62.1%
'26/04/28132-2.5-1.86%-40.2%39521.73-94.9-0.24%+22.7%-1.62%-63%
'26/04/27134.5+0.5+0.37%-40%39616.63+684.23+1.76%+24.9%-1.39%-64.9%
'26/04/2413400%-40%38932.4+1218.25+3.23%+28.9%-3.23%-68.9%
'26/04/23134+4+3.08%-38.2%37714.15-164.32-0.43%+28.4%+3.51%-66.5%
'26/04/22130+1+0.78%-37.7%37878.47+273.36+0.73%+29.3%+0.05%-67%
'26/04/21129+3.5+2.79%-35.9%37605.11+646.31+1.75%+31.6%+1.04%-67.5%
'26/04/20125.5-1-0.79%-36.4%36958.8+154.46+0.42%+32.1%-1.21%-68.6%
'26/04/17126.5-3-2.32%-37.9%36804.34-327.68-0.88%+31%-1.44%-68.9%
'26/04/16129.5+4+3.19%-35.9%37132.02+409.88+1.12%+32.4%+2.07%-68.4%
'26/04/15125.5-1.5-1.18%-36.7%36722.14+426.02+1.17%+34%-2.35%-70.7%
'26/04/1412700%-36.7%36296.12+838.83+2.37%+37.1%-2.37%-73.8%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13127+11.5+9.96%-30.4%35457.29+39.46+0.11%+37.3%+9.85%-67.7%
'26/04/10115.5-1-0.86%-31%35417.83+556.67+1.6%+39.5%-2.46%-70.5%
'26/04/09116.500%-31%34861.16+99.78+0.29%+39.9%-0.29%-70.9%
'26/04/08116.5+4+3.56%-28.5%34761.38+1531.56+4.61%+46.3%-1.05%-74.9%
'26/04/07112.5+0.5+0.45%-28.2%33229.82+657.39+2.02%+49.3%-1.57%-77.5%
'26/04/0211200%-28.2%32572.43-602.39-1.82%+46.6%+1.82%-74.8%
'26/04/01112+1+0.9%-27.6%33174.82+1451.83+4.58%+53.3%-3.68%-80.9%
'26/03/31111-0.5-0.45%-27.9%31722.99-795.17-2.45%+49.5%+2%-77.4%
'26/03/30111.5-2.5-2.19%-29.5%32518.16-594.43-1.8%+46.8%-0.39%-76.3%
'26/03/27114+1+0.88%-28.8%33112.59-225.03-0.68%+45.9%+1.56%-74.7%
'26/03/26113+2+1.8%-27.6%33337.62-101.49-0.3%+45.4%+2.1%-73%
'26/03/25111+5.5+5.21%-23.8%33439.11+826.87+2.54%+49.1%+2.67%-72.9%
'26/03/24105.5+1.5+1.44%-22.7%32612.24-110.26-0.34%+48.6%+1.78%-71.3%
'26/03/23104-4-3.7%-25.6%32722.5-821.38-2.45%+45%-1.25%-70.5%
'26/03/2010800%-25.6%33543.88-145.8-0.43%+44.3%+0.43%-69.9%
'26/03/19108-1.5-1.37%-26.6%33689.68-658.9-1.92%+41.6%+0.55%-68.1%
'26/03/18109.5-2.5-2.23%-28.2%34348.58+512.01+1.51%+43.7%-3.74%-71.9%
'26/03/17112+0.5+0.45%-27.9%33836.57+494.06+1.48%+45.8%-1.03%-73.7%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16111.5-1.5-1.33%-28.8%33342.51-57.81-0.17%+45.6%-1.16%-74.4%
'26/03/13113-0.5-0.44%-29.2%33400.32-181.54-0.54%+44.8%+0.1%-74%
'26/03/12113.500%-29.2%33581.86-532.33-1.56%+42.5%+1.56%-71.7%
'26/03/11113.5+3+2.71%-27.2%34114.19+1342.32+4.1%+48.4%-1.39%-75.6%
'26/03/10110.5+1.5+1.38%-26.2%32771.87+661.45+2.06%+51.4%-0.68%-77.7%
'26/03/09109-4-3.54%-28.8%32110.42-1489.12-4.43%+44.7%+0.89%-73.6%
'26/03/06113+1+0.89%-28.2%33599.54-73.4-0.22%+44.4%+1.11%-72.6%
'26/03/05112+2.5+2.28%-26.6%33672.94+844.06+2.57%+48.1%-0.29%-74.7%
'26/03/04109.5-4-3.52%-29.2%32828.88-1494.77-4.35%+41.7%+0.83%-70.8%
'26/03/03113.500%-29.2%34323.65-771.44-2.2%+38.6%+2.2%-67.7%
'26/03/02113.5-1.5-1.3%-30.1%35095.09-319.4-0.9%+37.3%-0.4%-67.4%
'26/02/2611500%-30.1%35414.49+1.420%+37.3%0%-67.4%
'26/02/25115-1-0.86%-30.7%35413.07+712.25+2.05%+40.1%-2.91%-70.8%
'26/02/24116+2+1.75%-29.5%34700.82+927.56+2.75%+44%-1%-73.5%
'26/02/23114+1.5+1.33%-28.5%33773.26+167.55+0.5%+44.7%+0.83%-73.2%
'26/02/11112.5-0.5-0.44%-28.8%33605.71+532.74+1.61%+47%-2.05%-75.9%
'26/02/1011300%-28.8%33072.97+668.35+2.06%+50.1%-2.06%-78.9%
'26/02/09113-0.5-0.44%-29.2%32404.62+621.7+1.96%+53%-2.4%-82.2%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06113.500%-29.2%31782.92-18.35-0.06%+52.9%+0.06%-82.1%
'26/02/05113.500%-29.2%31801.27-488.54-1.51%+50.6%+1.51%-79.8%
'26/02/04113.5+1.5+1.34%-28.2%32289.81+94.45+0.29%+51%+1.05%-79.2%
'26/02/03112-0.5-0.44%-28.5%32195.36+571.33+1.81%+53.8%-2.25%-82.3%
'26/02/02112.500%-28.5%31624.03-439.72-1.37%+51.7%+1.37%-80.2%
'26/01/30112.5-2-1.75%-29.8%32063.75-472.52-1.45%+49.5%-0.3%-79.2%
'26/01/29114.5-1.5-1.29%-30.7%32536.27-267.55-0.82%+48.2%-0.47%-78.9%
'26/01/28116+1.5+1.31%-29.8%32803.82+485.9+1.5%+50.5%-0.19%-80.2%
'26/01/27114.5+0.5+0.44%-29.5%32317.92+253.4+0.79%+51.6%-0.35%-81.1%
'26/01/26114+2+1.79%-28.2%32064.52+103.01+0.32%+52.1%+1.47%-80.4%
'26/01/2311200%-28.2%31961.51+215.43+0.68%+53.2%-0.68%-81.4%
'26/01/22112+1+0.9%-27.6%31746.08+499.71+1.6%+55.6%-0.7%-83.2%
'26/01/2111100%-27.6%31246.37-513.62-1.62%+53.1%+1.62%-80.7%
'26/01/20111+0.5+0.45%-27.2%31759.99+120.7+0.38%+53.7%+0.07%-80.9%
'26/01/19110.5-4-3.49%-29.8%31639.29+230.59+0.73%+54.8%-4.22%-84.6%
'26/01/16114.500%-29.8%31408.7+598.12+1.94%+57.8%-1.94%-87.6%
'26/01/15114.5+3+2.69%-27.9%30810.58-131.2-0.42%+57.2%+3.11%-85%
'26/01/14111.5-0.5-0.45%-28.2%30941.78+234.56+0.76%+58.4%-1.21%-86.6%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13112-2.5-2.18%-29.8%30707.22+139.93+0.46%+59.1%-2.64%-88.9%
'26/01/12114.5+2+1.78%-28.5%30567.29+278.33+0.92%+60.5%+0.86%-89.1%
'26/01/09112.5-0.5-0.44%-28.8%30288.96-71.59-0.24%+60.2%-0.2%-89%
'26/01/08113-3.5-3%-31%30360.55-74.92-0.25%+59.8%-2.75%-90.8%
'26/01/07116.5-0.5-0.43%-31.3%30435.47-140.83-0.46%+59%+0.03%-90.3%
'26/01/06117-1-0.85%-31.9%30576.3+471.26+1.57%+61.5%-2.42%-93.4%
'26/01/05118-2-1.67%-33%30105.04+755.23+2.57%+65.7%-4.24%-98.7%
'26/01/02120+4+3.45%-30.7%29349.81+386.21+1.33%+67.9%+2.12%-98.6%
'25/12/3111600%-30.7%28963.6+256.47+0.89%+69.4%-0.89%-100.1%
'25/12/30116+2+1.75%-29.5%28707.13-103.76-0.36%+68.8%+2.11%-98.2%
'25/12/29114-2.5-2.15%-31%28810.89+254.87+0.89%+70.3%-3.04%-101.3%
'25/12/26116.5+1+0.87%-30.4%28556.02+184.04+0.65%+71.4%+0.22%-101.8%
'25/12/24115.500%-30.4%28371.98+61.51+0.22%+71.8%-0.22%-102.1%
'25/12/23115.5-0.5-0.43%-30.7%28310.47+160.83+0.57%+72.7%-1%-103.4%
'25/12/22116+2+1.75%-29.5%28149.64+453.29+1.64%+75.6%+0.11%-105%
'25/12/19114+2.5+2.24%-27.9%27696.35+227.82+0.83%+77%+1.41%-104.9%
'25/12/18111.5-2-1.76%-29.2%27468.53-56.64-0.21%+76.7%-1.55%-105.8%
'25/12/17113.500%-29.2%27525.17-11.49-0.04%+76.6%+0.04%-105.7%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16113.5-1.5-1.3%-30.1%27536.66-330.28-1.19%+74.5%-0.11%-104.6%
'25/12/15115-1.5-1.29%-31%27866.94-331.08-1.17%+72.4%-0.12%-103.4%
'25/12/12116.5+2+1.75%-29.8%28198.02+173.27+0.62%+73.5%+1.13%-103.3%
'25/12/11114.5-0.5-0.43%-30.1%28024.75-375.98-1.32%+71.2%+0.89%-101.3%
'25/12/10115+3+2.68%-28.2%28400.73+218.13+0.77%+72.5%+1.91%-100.8%
'25/12/09116+5+4.5%-24%28182.6-121.18-0.43%+71.8%+4.93%-95.8%
'25/12/08111+6.5+6.22%-19.2%28303.78+322.89+1.15%+73.8%+5.07%-93%
'25/12/05104.5+4.7+4.71%-15.4%27980.89+185.18+0.67%+74.9%+4.04%-90.4%
'25/12/0499.8-2.2-2.16%-17.3%27795.71+2.67+0.01%+75%-2.17%-92.2%
'25/12/0310200%-17.3%27793.04+228.77+0.83%+76.4%-0.83%-93.7%
'25/12/0210200%-17.3%27564.27+221.74+0.81%+77.8%-0.81%-95.1%
'25/12/01102+2.1+2.1%-15.5%27342.53-283.95-1.03%+76%+3.13%-91.5%
'25/11/2899.9+5.5+5.83%-10.6%27626.48+71.95+0.26%+76.5%+5.57%-87.1%
'25/11/2794.4+2.2+2.39%-8.46%27554.53+144.99+0.53%+77.4%+1.86%-85.9%
'25/11/2692.2+3.4+3.83%-4.95%27409.54+497.37+1.85%+80.7%+1.98%-85.6%
'25/11/2588.8-0.8-0.89%-5.8%26912.17+407.93+1.54%+83.5%-2.43%-89.3%
'25/11/2489.6-0.5-0.55%-6.33%26504.24+69.3+0.26%+83.9%-0.81%-90.3%
'25/11/2190.1-1.7-1.85%-8.06%26434.94-991.42-3.61%+77.3%+1.76%-85.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2091.8-2.3-2.44%-10.3%27426.36+846.24+3.18%+82.9%-5.62%-93.2%
'25/11/1994.1+5.3+5.97%-4.95%26580.12-176-0.66%+81.7%+6.63%-86.7%
'25/11/1888.8+3.7+4.35%-0.82%26756.12-691.19-2.52%+77.2%+6.87%-78%
'25/11/1785.1-1.4-1.62%-2.43%27447.31+49.81+0.18%+77.5%-1.8%-79.9%
'25/11/1486.5-1.5-1.7%-4.09%27397.5-506.06-1.81%+74.3%+0.11%-78.4%
'25/11/1388+1.7+1.97%-2.2%27903.56-43.53-0.16%+74%+2.13%-76.2%
'25/11/1286.3+1.2+1.41%-0.82%27947.09+162.14+0.58%+75%+0.83%-75.8%
'25/11/1185.1-2.2-2.52%-3.32%27784.95-84.56-0.3%+74.5%-2.22%-77.8%
'25/11/1087.3-2.1-2.35%-5.59%27869.51+218.1+0.79%+75.9%-3.14%-81.4%
'25/11/0789.4+1.5+1.71%-3.98%27651.41-248.04-0.89%+74.3%+2.6%-78.3%
'25/11/0687.9-0.3-0.34%-4.31%27899.45+182.39+0.66%+75.4%-1%-79.7%
'25/11/0588.2+0.4+0.46%-3.87%27717.06-399.5-1.42%+72.9%+1.88%-76.8%
'25/11/0487.8+0.6+0.69%-3.21%28116.56-218.03-0.77%+71.6%+1.46%-74.8%
'25/11/0387.2-4.3-4.7%-7.76%28334.59+101.24+0.36%+72.2%-5.06%-80%
'25/10/3191.500%-7.76%28233.35-54.18-0.19%+71.9%+0.19%-79.7%
'25/10/3091.5+0.6+0.66%-7.15%28287.53-7.21-0.03%+71.9%+0.69%-79%
'25/10/2990.9-2.1-2.26%-9.25%28294.74+345.63+1.24%+74%-3.5%-83.2%
'25/10/2893-0.5-0.53%-9.73%27949.11-44.52-0.16%+73.7%-0.37%-83.4%
交易
日期		2236 百達-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2793.5+0.6+0.65%-9.15%27993.63+461.37+1.68%+76.6%-1.03%-85.8%
'25/10/2392.9+2.5+2.77%-6.64%27532.26-116.65-0.42%+75.9%+3.19%-82.5%
'25/10/2290.4+0.4+0.44%-6.22%27648.91-103.5-0.37%+75.2%+0.81%-81.4%
'25/10/2190+0.7+0.78%-5.49%27752.41+63.78+0.23%+75.6%+0.55%-81.1%
'25/10/2089.3+4.3+5.06%-0.71%27688.63+386.26+1.41%+78.1%+3.65%-78.8%
'25/10/1785-7-7.61%-8.26%27302.37-345.5-1.25%+75.9%-6.36%-84.1%
'25/10/1692-0.8-0.86%-9.05%27647.87+372.16+1.36%+78.3%-2.22%-87.3%
'25/10/1592.8-6.4-6.45%-14.9%27275.71+482.56+1.8%+81.5%-8.25%-96.4%