≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / K線比較(日)

2235 謚源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.3+0.1+0.35%0%28.428.428.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.12萬3367股/筆28.390.8520.734.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
513.9萬51張/筆27.81-0.2 (-0.7%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新47分 / 平均54分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.4+0.1+0.35%+0.35%48341.31-960.65-1.95%-1.95%+2.3%+2.3%
'26/10/1228.3-0.2-0.7%-0.35%49301.96-11.48-0.02%-1.97%-0.68%+1.62%
'26/10/0828.5+0.05+0.18%-0.18%49313.44-492.93-0.99%-2.94%+1.17%+2.77%
'26/10/0728.45+0.45+1.61%+1.43%49806.37-16.18-0.03%-2.97%+1.64%+4.4%
'26/10/0628+0.8+2.94%+4.41%49822.55+110.51+0.22%-2.76%+2.72%+7.17%
'26/10/0527.2-0.9-3.2%+1.07%49712.04+1236.3+2.55%-0.28%-5.75%+1.34%
'26/10/0228.1+0.45+1.63%+2.71%48475.74+122.25+0.25%-0.03%+1.38%+2.74%
'26/10/012800%+2.68%48353.49+413.36+0.86%+0.84%-0.86%+1.84%
'26/09/3028+0.15+0.54%+3.23%47940.13+308.17+0.65%+1.49%-0.11%+1.74%
'26/09/2928.300%+3.18%47631.96-392.64-0.82%+0.66%+0.82%+2.52%
'26/09/2428.3+0.45+1.62%+4.85%48024.6-132.69-0.28%+0.38%+1.9%+4.47%
'26/09/2328.400%+4.75%48157.29+357.12+0.75%+1.13%-0.75%+3.62%
'26/09/2228.400%+4.75%47800.17+81.33+0.17%+1.3%-0.17%+3.45%
'26/09/2128.4+0.1+0.35%+5.12%47718.84+538.09+1.14%+2.46%-0.79%+2.66%
'26/09/1828.300%+5.12%47180.75+892.75+1.93%+4.44%-1.93%+0.69%
'26/09/1728.3+0.05+0.18%+5.31%46288+439.1+0.96%+5.44%-0.78%-0.13%
'26/09/1628.25+0.2+0.71%+6.06%45848.9+337.41+0.74%+6.22%-0.03%-0.16%
'26/09/1528.05-0.35-1.23%+4.75%45511.49-351.03-0.77%+5.4%-0.46%-0.65%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.4-0.4-1.39%+3.3%45862.52-322.33-0.7%+4.67%-0.69%-1.37%
'26/09/1128.8+1+3.6%+7.01%46184.85-755.64-1.61%+2.98%+5.21%+4.03%
'26/09/1028.300%+6.89%46940.49-242.87-0.51%+2.45%+0.51%+4.44%
'26/09/0928.3+1.45+5.4%+12.7%47183.36+77.58+0.16%+2.62%+5.24%+10%
'26/09/0826.85-1.6-5.62%+6.33%47105.78-220.49-0.47%+2.14%-5.15%+4.18%
'26/09/0728.45+0.2+0.71%+7.08%47326.27+775.14+1.67%+3.85%-0.96%+3.23%
'26/09/0428.25+0.4+1.44%+8.62%46551.13+693.47+1.51%+5.42%-0.07%+3.2%
'26/09/0327.85-0.55-1.94%+6.51%45857.66-307.06-0.67%+4.71%-1.27%+1.8%
'26/09/0228.4+0.1+0.35%+6.89%46164.72-784-1.67%+2.97%+2.02%+3.92%
'26/09/0128.3+0.55+1.98%+9.01%46948.72+820.25+1.78%+4.8%+0.2%+4.21%
'26/08/312800%+8.93%46128.47-202.98-0.44%+4.34%+0.44%+4.59%
'26/08/2828+0.25+0.9%+9.91%46331.45+356.23+0.77%+5.15%+0.13%+4.76%
'26/08/2727.75+1+3.74%+14%45975.22+142.6+0.31%+5.47%+3.43%+8.55%
'26/08/2626.75-0.1-0.37%+13.6%45832.62+663.16+1.47%+7.02%-1.84%+6.57%
'26/08/2526.85-0.05-0.19%+13.4%45169.46+407.14+0.91%+8%-1.1%+5.39%
'26/08/2426.9-0.15-0.55%+12.8%44762.32-461.97-1.02%+6.89%+0.47%+5.86%
'26/08/2127.05-0.3-1.1%+11.5%45224.29+290.55+0.65%+7.58%-1.75%+3.93%
'26/08/2027.600%+11.4%44933.74+214.39+0.48%+8.1%-0.48%+3.31%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.6+0.5+1.85%+13.5%44719.35-589.33-1.3%+6.69%+3.15%+6.78%
'26/08/1827.1+0.05+0.18%+13.7%45308.68-548.59-1.2%+5.42%+1.38%+8.26%
'26/08/1727.300%+13.6%45857.27+46.26+0.1%+5.52%-0.1%+8.03%
'26/08/1427.3+0.15+0.55%+14.2%45811.01-210.47-0.46%+5.04%+1.01%+9.14%
'26/08/1327.15-0.85-3.04%+10.7%46021.48+503.41+1.11%+6.2%-4.15%+4.51%
'26/08/1228+0.45+1.63%+12.5%45518.07+397.35+0.88%+7.14%+0.75%+5.38%
'26/08/1127.5500%+12.5%45120.72+191.96+0.43%+7.6%-0.43%+4.93%
'26/08/1027.55-0.15-0.54%+11.9%44928.76+702.85+1.59%+9.31%-2.13%+2.61%
'26/08/0727.7-0.05-0.18%+11.7%44225.91-170.79-0.38%+8.88%+0.2%+2.83%
'26/08/0627.75-0.2-0.72%+10.9%44396.7-214.9-0.48%+8.36%-0.24%+2.55%
'26/08/0527.9500%+10.9%44611.6+1250.94+2.88%+11.5%-2.88%-0.57%
'26/08/0427.95+0.85+3.14%+14.4%43360.66-25.75-0.06%+11.4%+3.2%+2.97%
'26/08/0327.1+0.9+3.44%+18.3%43386.41+266.66+0.62%+12.1%+2.82%+6.21%
'26/07/3126.200%+18.3%43119.75+3186.45+7.98%+21.1%-7.98%-2.73%
'26/07/3026.7500%+17.9%39933.3-105.88-0.26%+20.7%+0.26%-2.79%
'26/07/2926.75-0.25-0.93%+16.9%40039.18-1564.18-3.76%+16.2%+2.83%+0.66%
'26/07/2827-0.8-2.88%+13.5%41603.36-2030.83-4.65%+10.8%+1.77%+2.7%
'26/07/2727.8+0.8+2.96%+16.9%43634.19-20.65-0.05%+10.7%+3.01%+6.12%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427-0.45-1.64%+14.9%43654.84-1195.97-2.67%+7.78%+1.03%+7.15%
'26/07/2327.45-0.15-0.54%+14.3%44850.81+25.03+0.06%+7.84%-0.6%+6.47%
'26/07/2227.6-0.15-0.54%+13.7%44825.78+592.91+1.34%+9.29%-1.88%+4.41%
'26/07/2127.75-0.05-0.18%+13.5%44232.87+1783.17+4.2%+13.9%-4.38%-0.39%
'26/07/2027.800%+13.5%42449.7-221.57-0.52%+13.3%+0.52%+0.2%
'26/07/1727.800%+13.5%42671.27-2953.71-6.47%+5.95%+6.47%+7.54%
'26/07/1627.8+0.1+0.36%+13.9%45624.98-6.61-0.01%+5.94%+0.37%+7.96%
'26/07/1527.7+0.7+2.59%+16.9%45631.59+893.64+2%+8.05%+0.59%+8.8%
'26/07/1428.5-2.4-7.77%+6.96%44737.95-642.57-1.42%+6.52%-6.35%+0.43%
'26/07/1330.9+0.85+2.83%+9.98%45380.52+25.91+0.06%+6.59%+2.77%+3.4%
'26/07/0930.05-0.15-0.5%+9.44%45354.61-379.8-0.83%+5.7%+0.33%+3.74%
'26/07/0830.200%+9.44%45734.41+255.3+0.56%+6.29%-0.56%+3.14%
'26/07/0730.2-0.1-0.33%+9.08%45479.11-1077.28-2.31%+3.83%+1.98%+5.24%
'26/07/0630.3+0.4+1.34%+10.5%46556.39-224.23-0.48%+3.34%+1.82%+7.2%
'26/07/0329.9+0.05+0.17%+10.7%46780.62+36.46+0.08%+3.42%+0.09%+7.3%
'26/07/0229.85+0.05+0.17%+10.9%46744.16-274.83-0.58%+2.81%+0.75%+8.09%
'26/07/0129.8-0.25-0.83%+9.98%47018.99+893.08+1.94%+4.8%-2.77%+5.18%
'26/06/3030.05+0.05+0.17%+10.2%46125.91+1126.01+2.5%+7.43%-2.33%+2.74%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930-0.3-0.99%+9.08%44999.9+428.14+0.96%+8.46%-1.95%+0.62%
'26/06/2630.3-0.15-0.49%+8.54%44571.76-1683.5-3.64%+4.51%+3.15%+4.03%
'26/06/2530.45+0.2+0.66%+9.26%46255.26+211.66+0.46%+4.99%+0.2%+4.27%
'26/06/2430.2500%+9.26%46043.6-1057.05-2.24%+2.63%+2.24%+6.62%
'26/06/2330.25-0.75-2.42%+6.61%47100.65-640.86-1.34%+1.26%-1.08%+5.36%
'26/06/2231+1+3.33%+10.2%47741.51+1276.31+2.75%+4.04%+0.58%+6.13%
'26/06/183000%+10.2%46465.2+587.81+1.28%+5.37%-1.28%+4.8%
'26/06/173000%+10.2%45877.39+68.2+0.15%+5.53%-0.15%+4.64%
'26/06/163000%+10.2%45809.19+412.2+0.91%+6.49%-0.91%+3.68%
'26/06/153000%+10.2%45396.99+1227.95+2.78%+9.45%-2.78%+0.72%
'26/06/123000%+10.2%44169.04+1019.58+2.36%+12%-2.36%-1.87%
'26/06/113000%+10.2%43149.46-76.08-0.18%+11.8%+0.18%-1.67%
'26/06/1030-0.7-2.28%+7.65%43225.54-1478.9-3.31%+8.14%+1.03%-0.48%
'26/06/0930.7+0.6+1.99%+9.8%44704.44+1201.66+2.76%+11.1%-0.77%-1.32%
'26/06/0830.1-0.35-1.15%+8.54%43502.78-1568.16-3.48%+7.26%+2.33%+1.28%
'26/06/0530.45-0.05-0.16%+8.36%45070.94-606.52-1.33%+5.83%+1.17%+2.53%
'26/06/0430.500%+8.36%45677.46-781.7-1.68%+4.05%+1.68%+4.31%
'26/06/0330.500%+8.36%46459.16+901.85+1.98%+6.11%-1.98%+2.25%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0230.500%+8.36%45557.31+219.4+0.48%+6.62%-0.48%+1.74%
'26/06/0130.5-1.8-5.57%+2.32%45337.91+604.97+1.35%+8.07%-6.92%-5.74%
'26/05/2932.3+0.35+1.1%+3.44%44732.94+1096.5+2.51%+10.8%-1.41%-7.34%
'26/05/2831.95+1.45+4.75%+8.36%43636.44-620.36-1.4%+9.23%+6.15%-0.87%
'26/05/2730.5+0.4+1.33%+9.8%44256.8+731.43+1.68%+11.1%-0.35%-1.26%
'26/05/2630.100%+9.8%43525.37-119.03-0.27%+10.8%+0.27%-0.96%
'26/05/2530.100%+9.8%43644.4+1376.43+3.26%+14.4%-3.26%-4.57%
'26/05/2230.100%+9.8%42267.97+899.76+2.18%+16.9%-2.18%-7.06%
'26/05/2130.1+0.7+2.38%+12.4%41368.21+1347.39+3.37%+20.8%-0.99%-8.38%
'26/05/2029.400%+12.4%40020.82-154.74-0.39%+20.3%+0.39%-7.91%
'26/05/1929.4+0.05+0.17%+12.6%40175.56-716.26-1.75%+18.2%+1.92%-5.61%
'26/05/1829.35-1.05-3.45%+8.72%40891.82-280.54-0.68%+17.4%-2.77%-8.69%
'26/05/1530.4+0.4+1.33%+10.2%41172.36-579.39-1.39%+15.8%+2.72%-5.62%
'26/05/1430-0.4-1.32%+8.72%41751.75+377.25+0.91%+16.8%-2.23%-8.12%
'26/05/1330.4+0.35+1.16%+9.98%41374.5-523.82-1.25%+15.4%+2.41%-5.39%
'26/05/1230.05-0.25-0.83%+9.08%41898.32+108.26+0.26%+15.7%-1.09%-6.6%
'26/05/1130.3+0.4+1.34%+10.5%41790.06+186.12+0.45%+16.2%+0.89%-5.66%
'26/05/0829.9-0.6-1.97%+8.36%41603.94-329.84-0.79%+15.3%-1.18%-6.92%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.5-0.7-2.24%+5.93%41933.78+794.93+1.93%+17.5%-4.17%-11.6%
'26/05/0631.2-0.8-2.5%+3.28%41138.85+369.56+0.91%+18.6%-3.41%-15.3%
'26/05/053200%+3.28%40769.29+64.15+0.16%+18.8%-0.16%-15.5%
'26/05/0432-0.5-1.54%+1.69%40705.14+1778.51+4.57%+24.2%-6.11%-22.5%
'26/04/3032.5+0.2+0.62%+2.32%38926.63-376.87-0.96%+23%+1.58%-20.7%
'26/04/2932.3-1.05-3.15%-0.9%39303.5-218.23-0.55%+22.3%-2.6%-23.2%
'26/04/2833.35+0.55+1.68%+0.76%39521.73-94.9-0.24%+22%+1.92%-21.3%
'26/04/2732.8+0.7+2.18%+2.96%39616.63+684.23+1.76%+24.2%+0.42%-21.2%
'26/04/2432.100%+2.96%38932.4+1218.25+3.23%+28.2%-3.23%-25.2%
'26/04/2332.1-0.2-0.62%+2.32%37714.15-164.32-0.43%+27.6%-0.19%-25.3%
'26/04/2232.3-0.2-0.62%+1.69%37878.47+273.36+0.73%+28.5%-1.35%-26.9%
'26/04/2132.5+0.25+0.78%+2.48%37605.11+646.31+1.75%+30.8%-0.97%-28.3%
'26/04/2032.25-0.3-0.92%+1.54%36958.8+154.46+0.42%+31.3%-1.34%-29.8%
'26/04/1732.55-0.05-0.15%+1.38%36804.34-327.68-0.88%+30.2%+0.73%-28.8%
'26/04/1632.6-0.4-1.21%+0.15%37132.02+409.88+1.12%+31.6%-2.33%-31.5%
'26/04/153300%+0.15%36722.14+426.02+1.17%+33.2%-1.17%-33%
'26/04/143300%+0.15%36296.12+838.83+2.37%+36.3%-2.37%-36.2%
'26/04/1333-0.1-0.3%-0.15%35457.29+39.46+0.11%+36.5%-0.41%-36.6%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.1-0.9-2.65%-2.79%35417.83+556.67+1.6%+38.7%-4.25%-41.5%
'26/04/0934-0.3-0.87%-3.64%34861.16+99.78+0.29%+39.1%-1.16%-42.7%
'26/04/0834.300%-3.64%34761.38+1531.56+4.61%+45.5%-4.61%-49.1%
'26/04/0734.3+0.7+2.08%-1.64%33229.82+657.39+2.02%+48.4%+0.06%-50%
'26/04/0233.6+0.5+1.51%-0.15%32572.43-602.39-1.82%+45.7%+3.33%-45.9%
'26/04/0133.1+0.35+1.07%+0.92%33174.82+1451.83+4.58%+52.4%-3.51%-51.5%
'26/03/3132.75-1.05-3.11%-2.22%31722.99-795.17-2.45%+48.7%-0.66%-50.9%
'26/03/3033.800%-2.22%32518.16-594.43-1.8%+46%+1.8%-48.2%
'26/03/2733.800%-2.22%33112.59-225.03-0.68%+45%+0.68%-47.2%
'26/03/2633.800%-2.22%33337.62-101.49-0.3%+44.6%+0.3%-46.8%
'26/03/2533.800%-2.22%33439.11+826.87+2.54%+48.2%-2.54%-50.4%
'26/03/2433.7500%-2.22%32612.24-110.26-0.34%+47.7%+0.34%-50%
'26/03/2333.75-0.8-2.32%-4.49%32722.5-821.38-2.45%+44.1%+0.13%-48.6%
'26/03/2034.900%-4.44%33543.88-145.8-0.43%+43.5%+0.43%-47.9%
'26/03/1934.900%-4.44%33689.68-658.9-1.92%+40.7%+1.92%-45.2%
'26/03/1834.9+1.05+3.1%-1.48%34348.58+512.01+1.51%+42.9%+1.59%-44.3%
'26/03/1733.85+0.2+0.59%-0.89%33836.57+494.06+1.48%+45%-0.89%-45.9%
'26/03/1633.65-1.35-3.86%-4.71%33342.51-57.81-0.17%+44.7%-3.69%-49.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133500%-4.71%33400.32-181.54-0.54%+44%+0.54%-48.7%
'26/03/1235+2+6.06%+1.06%33581.86-532.33-1.56%+41.7%+7.62%-40.6%
'26/03/1133-0.3-0.9%+0.15%34114.19+1342.32+4.1%+47.5%-5%-47.4%
'26/03/1033.3-0.4-1.19%-1.04%32771.87+661.45+2.06%+50.5%-3.25%-51.6%
'26/03/0933.7-0.15-0.44%-1.48%32110.42-1489.12-4.43%+43.9%+3.99%-45.4%
'26/03/0633.85+0.55+1.65%+0.15%33599.54-73.4-0.22%+43.6%+1.87%-43.4%
'26/03/0533.3-0.3-0.89%-0.74%33672.94+844.06+2.57%+47.3%-3.46%-48%
'26/03/0433.6-1.5-4.27%-4.99%32828.88-1494.77-4.35%+40.8%+0.08%-45.8%
'26/03/0335.1-0.75-2.09%-6.97%34323.65-771.44-2.2%+37.7%+0.11%-44.7%
'26/03/0235.85+0.65+1.85%-5.26%35095.09-319.4-0.9%+36.5%+2.75%-41.8%
'26/02/2635.2-1.15-3.16%-8.25%35414.49+1.420%+36.5%-3.16%-44.8%
'26/02/253700%-8.11%35413.07+712.25+2.05%+39.3%-2.05%-47.4%
'26/02/2437+1.15+3.21%-5.16%34700.82+927.56+2.75%+43.1%+0.46%-48.3%
'26/02/2335.8500%-5.16%33773.26+167.55+0.5%+43.8%-0.5%-49%
'26/02/1135.9500%-5.15%33605.71+532.74+1.61%+46.2%-1.61%-51.3%
'26/02/1035.95+0.45+1.27%-3.94%33072.97+668.35+2.06%+49.2%-0.79%-53.1%
'26/02/0935.500%-3.94%32404.62+621.7+1.96%+52.1%-1.96%-56%
'26/02/0635.8500%-3.91%31782.92-18.35-0.06%+52%+0.06%-55.9%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.85+0.7+1.99%-1.99%31801.27-488.54-1.51%+49.7%+3.5%-51.7%
'26/02/0435.1500%-1.99%32289.81+94.45+0.29%+50.1%-0.29%-52.1%
'26/02/0335.1500%-1.99%32195.36+571.33+1.81%+52.9%-1.81%-54.9%
'26/02/0235.15-1.4-3.83%-5.75%31624.03-439.72-1.37%+50.8%-2.46%-56.5%
'26/01/3036.55+1.05+2.96%-2.96%32063.75-472.52-1.45%+48.6%+4.41%-51.5%
'26/01/2935.5+0.05+0.14%-2.82%32536.27-267.55-0.82%+47.4%+0.96%-50.2%
'26/01/2835.45+0.6+1.72%-1.15%32803.82+485.9+1.5%+49.6%+0.22%-50.7%
'26/01/2734.85-0.2-0.57%-1.71%32317.92+253.4+0.79%+50.8%-1.36%-52.5%
'26/01/2635.0500%-1.71%32064.52+103.01+0.32%+51.2%-0.32%-53%
'26/01/2335.05+0.25+0.72%-1.01%31961.51+215.43+0.68%+52.3%+0.04%-53.3%
'26/01/2234.8+0.15+0.43%-0.58%31746.08+499.71+1.6%+54.7%-1.17%-55.3%
'26/01/2134.6500%-0.58%31246.37-513.62-1.62%+52.2%+1.62%-52.8%
'26/01/2034.65-0.7-1.98%-2.55%31759.99+120.7+0.38%+52.8%-2.36%-55.3%
'26/01/1935.35+0.85+2.46%-0.14%31639.29+230.59+0.73%+53.9%+1.73%-54.1%
'26/01/1634.500%-0.14%31408.7+598.12+1.94%+56.9%-1.94%-57%
'26/01/1534.5-0.25-0.72%-0.86%30810.58-131.2-0.42%+56.2%-0.3%-57.1%
'26/01/1434.7500%-0.86%30941.78+234.56+0.76%+57.4%-0.76%-58.3%
'26/01/1334.75+1.65+4.98%+4.08%30707.22+139.93+0.46%+58.1%+4.52%-54.1%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.1-0.25-0.75%+3.3%30567.29+278.33+0.92%+59.6%-1.67%-56.3%
'26/01/0933.100%+3.32%30288.96-71.59-0.24%+59.2%+0.24%-55.9%
'26/01/0833.1-0.4-1.19%+2.09%30360.55-74.92-0.25%+58.8%-0.94%-56.7%
'26/01/0733.500%+2.09%30435.47-140.83-0.46%+58.1%+0.46%-56%
'26/01/0633.5-0.2-0.59%+1.48%30576.3+471.26+1.57%+60.6%-2.16%-59.1%
'26/01/0533.900%+1.47%30105.04+755.23+2.57%+64.7%-2.57%-63.2%
'26/01/0233.900%+1.47%29349.81+386.21+1.33%+66.9%-1.33%-65.4%
'25/12/3134.300%+1.46%28963.6+256.47+0.89%+68.4%-0.89%-66.9%
'25/12/3034.3+0.9+2.69%+4.19%28707.13-103.76-0.36%+67.8%+3.05%-63.6%
'25/12/2933.400%+4.19%28810.89+254.87+0.89%+69.3%-0.89%-65.1%
'25/12/2633.400%+4.19%28556.02+184.04+0.65%+70.4%-0.65%-66.2%
'25/12/2433.4-0.75-2.2%+1.9%28371.98+61.51+0.22%+70.8%-2.42%-68.9%
'25/12/2334.1500%+1.9%28310.47+160.83+0.57%+71.7%-0.57%-69.8%
'25/12/2234.15+0.9+2.71%+4.66%28149.64+453.29+1.64%+74.5%+1.07%-69.9%
'25/12/1933.25-0.55-1.63%+2.96%27696.35+227.82+0.83%+76%-2.46%-73%
'25/12/1833.8+0.25+0.75%+3.73%27468.53-56.64-0.21%+75.6%+0.96%-71.9%
'25/12/1733.55+0.05+0.15%+3.88%27525.17-11.49-0.04%+75.6%+0.19%-71.7%
'25/12/1633.5-0.05-0.15%+3.73%27536.66-330.28-1.19%+73.5%+1.04%-69.7%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.9500%+3.68%27866.94-331.08-1.17%+71.4%+1.17%-67.8%
'25/12/1233.95+0.25+0.74%+4.45%28198.02+173.27+0.62%+72.5%+0.12%-68%
'25/12/1133.700%+4.45%28024.75-375.98-1.32%+70.2%+1.32%-65.8%
'25/12/1033.7+0.45+1.35%+5.86%28400.73+218.13+0.77%+71.5%+0.58%-65.7%
'25/12/0933.2500%+5.86%28182.6-121.18-0.43%+70.8%+0.43%-64.9%
'25/12/0833.500%+5.82%28303.78+322.89+1.15%+72.8%-1.15%-66.9%
'25/12/0533.700%+5.79%27980.89+185.18+0.67%+73.9%-0.67%-68.1%
'25/12/0433.7-0.3-0.88%+4.85%27795.71+2.67+0.01%+73.9%-0.89%-69.1%
'25/12/0334+0.6+1.8%+6.74%27793.04+228.77+0.83%+75.4%+0.97%-68.6%
'25/12/0233.400%+6.74%27564.27+221.74+0.81%+76.8%-0.81%-70.1%
'25/12/0133.400%+6.74%27342.53-283.95-1.03%+75%+1.03%-68.2%
'25/11/2833.6500%+6.69%27626.48+71.95+0.26%+75.4%-0.26%-68.8%
'25/11/2733.6500%+6.69%27554.53+144.99+0.53%+76.4%-0.53%-69.7%
'25/11/2633.6500%+6.69%27409.54+497.37+1.85%+79.6%-1.85%-72.9%
'25/11/2533.6500%+6.69%26912.17+407.93+1.54%+82.4%-1.54%-75.7%
'25/11/2433.6500%+6.69%26504.24+69.3+0.26%+82.9%-0.26%-76.2%
'25/11/2133.6500%+6.69%26434.94-991.42-3.61%+76.3%+3.61%-69.6%
'25/11/203400%+6.62%27426.36+846.24+3.18%+81.9%-3.18%-75.3%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/193400%+6.62%26580.12-176-0.66%+80.7%+0.66%-74.1%
'25/11/183500%+6.43%26756.12-691.19-2.52%+76.1%+2.52%-69.7%
'25/11/1735+0.95+2.79%+9.4%27447.31+49.81+0.18%+76.4%+2.61%-67%
'25/11/1434.0500%+9.4%27397.5-506.06-1.81%+73.2%+1.81%-63.8%
'25/11/1334.05+0.05+0.15%+9.56%27903.56-43.53-0.16%+73%+0.31%-63.4%
'25/11/123400%+9.56%27947.09+162.14+0.58%+74%-0.58%-64.4%
'25/11/1134+0.25+0.74%+10.4%27784.95-84.56-0.3%+73.5%+1.04%-63.1%
'25/11/1034.2500%+10.2%27869.51+218.1+0.79%+74.8%-0.79%-64.6%
'25/11/0734.2500%+10.2%27651.41-248.04-0.89%+73.3%+0.89%-63.1%
'25/11/0634.2500%+10.2%27899.45+182.39+0.66%+74.4%-0.66%-64.2%
'25/11/0534.2500%+10.2%27717.06-399.5-1.42%+71.9%+1.42%-61.7%
'25/11/0434.25+0.1+0.29%+10.5%28116.56-218.03-0.77%+70.6%+1.06%-60.1%
'25/11/0334.15-0.35-1.01%+9.42%28334.59+101.24+0.36%+71.2%-1.37%-61.8%
'25/10/3134.5+0.3+0.88%+10.4%28233.35-54.18-0.19%+70.9%+1.07%-60.5%
'25/10/3034.0500%+10.4%28287.53-7.21-0.03%+70.8%+0.03%-60.4%
'25/10/2934.05-1-2.85%+7.28%28294.74+345.63+1.24%+73%-4.09%-65.7%
'25/10/2835.0500%+7.28%27949.11-44.52-0.16%+72.7%+0.16%-65.4%
'25/10/2735.05+0.05+0.14%+7.43%27993.63+461.37+1.68%+75.6%-1.54%-68.2%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335-0.7-1.96%+5.32%27532.26-116.65-0.42%+74.8%-1.54%-69.5%
'25/10/2235.700%+5.32%27648.91-103.5-0.37%+74.2%+0.37%-68.9%
'25/10/2135.7+0.8+2.29%+7.74%27752.41+63.78+0.23%+74.6%+2.06%-66.9%
'25/10/2034.9-0.45-1.27%+6.36%27688.63+386.26+1.41%+77.1%-2.68%-70.7%
'25/10/1735.6500%+6.31%27302.37-345.5-1.25%+74.8%+1.25%-68.5%
'25/10/1635.65-0.15-0.42%+5.87%27647.87+372.16+1.36%+77.2%-1.78%-71.4%
'25/10/1535.8+0.7+1.99%+7.98%27275.71+482.56+1.8%+80.4%+0.19%-72.4%