≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / K線比較(日)

2233 宇隆

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158163.5-5.5-3.36%3.67%161.5162156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3946,258萬755522股/筆158.92.323.27-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3585,841萬476751張/筆163.4-0.5 (-0.3%)

連續漲跌: 連3跌  ( -10元 / -5.95%)

財報評分: 最新55分 / 平均62分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13158-5.5-3.36%-3.36%48341.31-960.65-1.95%-1.95%-1.41%-1.42%
'26/10/12163.5-0.5-0.3%-3.66%49301.96-11.48-0.02%-1.97%-0.28%-1.69%
'26/10/08164-4-2.38%-5.95%49313.44-492.93-0.99%-2.94%-1.39%-3.01%
'26/10/07168+0.5+0.3%-5.67%49806.37-16.18-0.03%-2.97%+0.33%-2.7%
'26/10/06167.5-1.5-0.89%-6.51%49822.55+110.51+0.22%-2.76%-1.11%-3.75%
'26/10/05169-1-0.59%-7.06%49712.04+1236.3+2.55%-0.28%-3.14%-6.78%
'26/10/02170+1.5+0.89%-6.23%48475.74+122.25+0.25%-0.03%+0.64%-6.21%
'26/10/01168.5+1.5+0.9%-5.39%48353.49+413.36+0.86%+0.84%+0.04%-6.23%
'26/09/30167-1-0.6%-5.95%47940.13+308.17+0.65%+1.49%-1.25%-7.44%
'26/09/29168+4+2.44%-3.66%47631.96-392.64-0.82%+0.66%+3.26%-4.32%
'26/09/24164+0.5+0.31%-3.36%48024.6-132.69-0.28%+0.38%+0.59%-3.75%
'26/09/23163.5-1.5-0.91%-4.24%48157.29+357.12+0.75%+1.13%-1.66%-5.37%
'26/09/22165+4.5+2.8%-1.56%47800.17+81.33+0.17%+1.3%+2.63%-2.86%
'26/09/21160.5-1.5-0.93%-2.47%47718.84+538.09+1.14%+2.46%-2.07%-4.93%
'26/09/18162+5+3.18%+0.64%47180.75+892.75+1.93%+4.44%+1.25%-3.8%
'26/09/17157-1-0.63%0%46288+439.1+0.96%+5.44%-1.59%-5.44%
'26/09/16158+1.5+0.96%+0.96%45848.9+337.41+0.74%+6.22%+0.22%-5.26%
'26/09/15156.5-0.5-0.32%+0.64%45511.49-351.03-0.77%+5.4%+0.45%-4.77%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14157-3.5-2.18%-1.56%45862.52-322.33-0.7%+4.67%-1.48%-6.23%
'26/09/11160.5-3.5-2.13%-3.66%46184.85-755.64-1.61%+2.98%-0.52%-6.64%
'26/09/10164-2-1.2%-4.82%46940.49-242.87-0.51%+2.45%-0.69%-7.27%
'26/09/09166+5+3.11%-1.86%47183.36+77.58+0.16%+2.62%+2.95%-4.49%
'26/09/08161-7.5-4.45%-6.23%47105.78-220.49-0.47%+2.14%-3.98%-8.38%
'26/09/07168.500%-6.23%47326.27+775.14+1.67%+3.85%-1.67%-10.1%
'26/09/04168.5+3.5+2.12%-4.24%46551.13+693.47+1.51%+5.42%+0.61%-9.66%
'26/09/03165-6-3.51%-7.6%45857.66-307.06-0.67%+4.71%-2.84%-12.3%
'26/09/02171-5-2.84%-10.2%46164.72-784-1.67%+2.97%-1.17%-13.2%
'26/09/01176+5+2.92%-7.6%46948.72+820.25+1.78%+4.8%+1.14%-12.4%
'26/08/31171-1.5-0.87%-8.41%46128.47-202.98-0.44%+4.34%-0.43%-12.7%
'26/08/28172.5-2-1.15%-9.46%46331.45+356.23+0.77%+5.15%-1.92%-14.6%
'26/08/27174.5-2.5-1.41%-10.7%45975.22+142.6+0.31%+5.47%-1.72%-16.2%
'26/08/26177+9.5+5.67%-5.67%45832.62+663.16+1.47%+7.02%+4.2%-12.7%
'26/08/25167.5-7-4.01%-9.46%45169.46+407.14+0.91%+8%-4.92%-17.5%
'26/08/24174.5-2.5-1.41%-10.7%44762.32-461.97-1.02%+6.89%-0.39%-17.6%
'26/08/21177-6.5-3.54%-13.9%45224.29+290.55+0.65%+7.58%-4.19%-21.5%
'26/08/20183.5-5-2.65%-16.2%44933.74+214.39+0.48%+8.1%-3.13%-24.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19188.5-4-2.08%-17.9%44719.35-589.33-1.3%+6.69%-0.78%-24.6%
'26/08/18192.5-3.5-1.79%-19.4%45308.68-548.59-1.2%+5.42%-0.59%-24.8%
'26/08/17196-2-1.01%-20.2%45857.27+46.26+0.1%+5.52%-1.11%-25.7%
'26/08/14198-5.5-2.7%-22.4%45811.01-210.47-0.46%+5.04%-2.24%-27.4%
'26/08/13203.5-0.5-0.25%-22.5%46021.48+503.41+1.11%+6.2%-1.36%-28.8%
'26/08/12204+3+1.49%-21.4%45518.07+397.35+0.88%+7.14%+0.61%-28.5%
'26/08/11201-3.5-1.71%-22.7%45120.72+191.96+0.43%+7.6%-2.14%-30.3%
'26/08/10204.5+3.5+1.74%-21.4%44928.76+702.85+1.59%+9.31%+0.15%-30.7%
'26/08/07201-3-1.47%-22.5%44225.91-170.79-0.38%+8.88%-1.09%-31.4%
'26/08/06204-20-8.93%-29.5%44396.7-214.9-0.48%+8.36%-8.45%-37.8%
'26/08/05224+20+9.8%-22.5%44611.6+1250.94+2.88%+11.5%+6.92%-34%
'26/08/04204+10.5+5.43%-18.3%43360.66-25.75-0.06%+11.4%+5.49%-29.8%
'26/08/03193.5+3+1.57%-17.1%43386.41+266.66+0.62%+12.1%+0.95%-29.2%
'26/07/31190.5+17+9.8%-8.93%43119.75+3186.45+7.98%+21.1%+1.82%-30%
'26/07/30173.5-8-4.41%-12.9%39933.3-105.88-0.26%+20.7%-4.15%-33.7%
'26/07/29185.5-6.5-3.39%-15.6%40039.18-1564.18-3.76%+16.2%+0.37%-31.8%
'26/07/28192-13-6.34%-21%41603.36-2030.83-4.65%+10.8%-1.69%-31.8%
'26/07/27205+1.5+0.74%-20.4%43634.19-20.65-0.05%+10.7%+0.79%-31.1%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24203.5-15-6.86%-25.9%43654.84-1195.97-2.67%+7.78%-4.19%-33.6%
'26/07/23218.5+2.5+1.16%-25%44850.81+25.03+0.06%+7.84%+1.1%-32.8%
'26/07/22216+8.5+4.1%-21.9%44825.78+592.91+1.34%+9.29%+2.76%-31.2%
'26/07/21207.5+5.5+2.72%-19.8%44232.87+1783.17+4.2%+13.9%-1.48%-33.7%
'26/07/20202-16.5-7.55%-25.9%42449.7-221.57-0.52%+13.3%-7.03%-39.1%
'26/07/17218.5-11-4.79%-29.4%42671.27-2953.71-6.47%+5.95%+1.68%-35.4%
'26/07/16229.5-7-2.96%-31.5%45624.98-6.61-0.01%+5.94%-2.95%-37.4%
'26/07/15236.5+9.5+4.19%-28.6%45631.59+893.64+2%+8.05%+2.19%-36.7%
'26/07/14227-15.5-6.39%-33.2%44737.95-642.57-1.42%+6.52%-4.97%-39.7%
'26/07/13242.5-10-3.96%-35.8%45380.52+25.91+0.06%+6.59%-4.02%-42.4%
'26/07/09252.5-3.5-1.37%-36.7%45354.61-379.8-0.83%+5.7%-0.54%-42.4%
'26/07/08256+4+1.59%-35.7%45734.41+255.3+0.56%+6.29%+1.03%-42%
'26/07/07252-12.5-4.73%-38.8%45479.11-1077.28-2.31%+3.83%-2.42%-42.6%
'26/07/06264.5-10.5-3.82%-41.1%46556.39-224.23-0.48%+3.34%-3.34%-44.4%
'26/07/03275+25+10%-35.2%46780.62+36.46+0.08%+3.42%+9.92%-38.6%
'26/07/02250+17+7.3%-30.5%46744.16-274.83-0.58%+2.81%+7.88%-33.3%
'26/07/01233+21+9.91%-23.6%47018.99+893.08+1.94%+4.8%+7.97%-28.4%
'26/06/30212+19+9.84%-16.1%46125.91+1126.01+2.5%+7.43%+7.34%-23.5%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29193-21-9.81%-24.3%44999.9+428.14+0.96%+8.46%-10.8%-32.8%
'26/06/26214-16.5-7.16%-29.7%44571.76-1683.5-3.64%+4.51%-3.52%-34.2%
'26/06/25230.5-25.5-9.96%-36.7%46255.26+211.66+0.46%+4.99%-10.4%-41.7%
'26/06/24256-28-9.86%-43%46043.6-1057.05-2.24%+2.63%-7.62%-45.6%
'26/06/23284-31.5-9.98%-48.7%47100.65-640.86-1.34%+1.26%-8.64%-49.9%
'26/06/22315.5+10+3.27%-47%47741.51+1276.31+2.75%+4.04%+0.52%-51%
'26/06/18305.5+2.5+0.83%-46.5%46465.2+587.81+1.28%+5.37%-0.45%-51.9%
'26/06/17303-1.5-0.49%-46.8%45877.39+68.2+0.15%+5.53%-0.64%-52.3%
'26/06/16304.5+11.5+3.92%-44.7%45809.19+412.2+0.91%+6.49%+3.01%-51.2%
'26/06/15293+2.5+0.86%-44.2%45396.99+1227.95+2.78%+9.45%-1.92%-53.7%
'26/06/12290.5-2.5-0.85%-44.7%44169.04+1019.58+2.36%+12%-3.21%-56.7%
'26/06/11293+3+1.03%-44.1%43149.46-76.08-0.18%+11.8%+1.21%-56%
'26/06/10290-15.5-5.07%-47%43225.54-1478.9-3.31%+8.14%-1.76%-55.1%
'26/06/09305.5+10.5+3.56%-45.1%44704.44+1201.66+2.76%+11.1%+0.8%-56.2%
'26/06/08295-16-5.14%-47.9%43502.78-1568.16-3.48%+7.26%-1.66%-55.2%
'26/06/05311-5.5-1.74%-48.8%45070.94-606.52-1.33%+5.83%-0.41%-54.6%
'26/06/04316.5+0.5+0.16%-48.7%45677.46-781.7-1.68%+4.05%+1.84%-52.8%
'26/06/03316-13-3.95%-50.8%46459.16+901.85+1.98%+6.11%-5.93%-56.9%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02329-26-7.32%-54.4%45557.31+219.4+0.48%+6.62%-7.8%-61%
'26/06/01355+2+0.57%-54.1%45337.91+604.97+1.35%+8.07%-0.78%-62.2%
'26/05/29353+1.5+0.43%-53.9%44732.94+1096.5+2.51%+10.8%-2.08%-64.7%
'26/05/28351.5-13.5-3.7%-55.6%43636.44-620.36-1.4%+9.23%-2.3%-64.8%
'26/05/27365-12-3.18%-57%44256.8+731.43+1.68%+11.1%-4.86%-68.1%
'26/05/26377-4.5-1.18%-57.5%43525.37-119.03-0.27%+10.8%-0.91%-68.3%
'26/05/25381.5+34.5+9.94%-53.3%43644.4+1376.43+3.26%+14.4%+6.68%-67.7%
'26/05/22347+2+0.58%-53%42267.97+899.76+2.18%+16.9%-1.6%-69.9%
'26/05/21345+13+3.92%-51.2%41368.21+1347.39+3.37%+20.8%+0.55%-72%
'26/05/20332-8-2.35%-52.4%40020.82-154.74-0.39%+20.3%-1.96%-72.7%
'26/05/19340+15.5+4.78%-50.1%40175.56-716.26-1.75%+18.2%+6.53%-68.3%
'26/05/18324.5+29.5+10%-45.1%40891.82-280.54-0.68%+17.4%+10.7%-62.5%
'26/05/15295+12.5+4.42%-42.7%41172.36-579.39-1.39%+15.8%+5.81%-58.4%
'26/05/14282.5-5.5-1.91%-43.8%41751.75+377.25+0.91%+16.8%-2.82%-60.6%
'26/05/13288-10-3.36%-45.6%41374.5-523.82-1.25%+15.4%-2.11%-61%
'26/05/12298-4.5-1.49%-46.4%41898.32+108.26+0.26%+15.7%-1.75%-62.1%
'26/05/11302.5+10.5+3.6%-44.5%41790.06+186.12+0.45%+16.2%+3.15%-60.7%
'26/05/08292-3-1.02%-45.1%41603.94-329.84-0.79%+15.3%-0.23%-60.4%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07295-20.5-6.5%-48.7%41933.78+794.93+1.93%+17.5%-8.43%-66.2%
'26/05/06315.5+1+0.32%-48.5%41138.85+369.56+0.91%+18.6%-0.59%-67.1%
'26/05/05314.5-4-1.26%-49.1%40769.29+64.15+0.16%+18.8%-1.42%-67.9%
'26/05/04318.5+18.5+6.17%-46%40705.14+1778.51+4.57%+24.2%+1.6%-70.2%
'26/04/30300+27+9.89%-40.7%38926.63-376.87-0.96%+23%+10.9%-63.7%
'26/04/29273+23+9.2%-35.2%39303.5-218.23-0.55%+22.3%+9.75%-57.5%
'26/04/28250+3+1.21%-34.4%39521.73-94.9-0.24%+22%+1.45%-56.4%
'26/04/27247+5.5+2.28%-32.9%39616.63+684.23+1.76%+24.2%+0.52%-57.1%
'26/04/24241.5+2+0.84%-32.4%38932.4+1218.25+3.23%+28.2%-2.39%-60.5%
'26/04/23239.5-21-8.06%-37.8%37714.15-164.32-0.43%+27.6%-7.63%-65.4%
'26/04/22260.5+15+6.11%-34%37878.47+273.36+0.73%+28.5%+5.38%-62.6%
'26/04/21245.5+1+0.41%-33.7%37605.11+646.31+1.75%+30.8%-1.34%-64.5%
'26/04/20244.5+13+5.62%-30%36958.8+154.46+0.42%+31.3%+5.2%-61.4%
'26/04/17231.500%-30%36804.34-327.68-0.88%+30.2%+0.88%-60.2%
'26/04/16231.5+2.5+1.09%-29.3%37132.02+409.88+1.12%+31.6%-0.03%-60.9%
'26/04/15229-0.5-0.22%-29.4%36722.14+426.02+1.17%+33.2%-1.39%-62.6%
'26/04/14229.5+2.5+1.1%-28.6%36296.12+838.83+2.37%+36.3%-1.27%-65%
'26/04/13227+14+6.57%-23.9%35457.29+39.46+0.11%+36.5%+6.46%-60.4%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10213+0.5+0.24%-23.8%35417.83+556.67+1.6%+38.7%-1.36%-62.4%
'26/04/09212.5-9-4.06%-26.9%34861.16+99.78+0.29%+39.1%-4.35%-65.9%
'26/04/08221.5+6.5+3.02%-24.7%34761.38+1531.56+4.61%+45.5%-1.59%-70.1%
'26/04/07215-3.5-1.6%-25.9%33229.82+657.39+2.02%+48.4%-3.62%-74.3%
'26/04/02218.5-7-3.1%-28.2%32572.43-602.39-1.82%+45.7%-1.28%-73.9%
'26/04/01225.5+8.5+3.92%-25.3%33174.82+1451.83+4.58%+52.4%-0.66%-77.7%
'26/03/31217-8.5-3.77%-28.2%31722.99-795.17-2.45%+48.7%-1.32%-76.8%
'26/03/30225.5-7.5-3.22%-30.5%32518.16-594.43-1.8%+46%-1.42%-76.5%
'26/03/27233+1+0.43%-30.2%33112.59-225.03-0.68%+45%+1.11%-75.2%
'26/03/26232-0.5-0.22%-30.3%33337.62-101.49-0.3%+44.6%+0.08%-74.9%
'26/03/25232.5+6+2.65%-28.5%33439.11+826.87+2.54%+48.2%+0.11%-76.7%
'26/03/24226.5+0.5+0.22%-28.3%32612.24-110.26-0.34%+47.7%+0.56%-76%
'26/03/23226-9-3.83%-31.1%32722.5-821.38-2.45%+44.1%-1.38%-75.2%
'26/03/20235+3.5+1.51%-30%33543.88-145.8-0.43%+43.5%+1.94%-73.5%
'26/03/19231.5-7.5-3.14%-32.2%33689.68-658.9-1.92%+40.7%-1.22%-73%
'26/03/18239+2+0.84%-31.6%34348.58+512.01+1.51%+42.9%-0.67%-74.5%
'26/03/17237+4+1.72%-30.5%33836.57+494.06+1.48%+45%+0.24%-75.5%
'26/03/16233+6.5+2.87%-28.5%33342.51-57.81-0.17%+44.7%+3.04%-73.2%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13226.5+0.5+0.22%-28.3%33400.32-181.54-0.54%+44%+0.76%-72.3%
'26/03/12226+6+2.73%-26.4%33581.86-532.33-1.56%+41.7%+4.29%-68.1%
'26/03/11220+9+4.27%-23.2%34114.19+1342.32+4.1%+47.5%+0.17%-70.7%
'26/03/10211+4+1.93%-21.7%32771.87+661.45+2.06%+50.5%-0.13%-72.3%
'26/03/09207-20-8.81%-28.6%32110.42-1489.12-4.43%+43.9%-4.38%-72.5%
'26/03/06227-2.5-1.09%-29.4%33599.54-73.4-0.22%+43.6%-0.87%-73%
'26/03/05229.5+6.5+2.91%-27.4%33672.94+844.06+2.57%+47.3%+0.34%-74.6%
'26/03/04223-12-5.11%-31.1%32828.88-1494.77-4.35%+40.8%-0.76%-71.9%
'26/03/03235-0.5-0.21%-31.2%34323.65-771.44-2.2%+37.7%+1.99%-69%
'26/03/02235.5+2+0.86%-30.6%35095.09-319.4-0.9%+36.5%+1.76%-67.1%
'26/02/26233.5+4.5+1.97%-29.3%35414.49+1.420%+36.5%+1.97%-65.8%
'26/02/25229-5-2.14%-30.8%35413.07+712.25+2.05%+39.3%-4.19%-70.1%
'26/02/24234-1.5-0.64%-31.2%34700.82+927.56+2.75%+43.1%-3.39%-74.3%
'26/02/23235.5+12.5+5.61%-27.4%33773.26+167.55+0.5%+43.8%+5.11%-71.2%
'26/02/1122300%-27.4%33605.71+532.74+1.61%+46.2%-1.61%-73.5%
'26/02/10223-5.5-2.41%-29.1%33072.97+668.35+2.06%+49.2%-4.47%-78.3%
'26/02/09228.5+6.5+2.93%-27%32404.62+621.7+1.96%+52.1%+0.97%-79.1%
'26/02/06222-11-4.72%-30.5%31782.92-18.35-0.06%+52%-4.66%-82.5%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05233-22-8.63%-36.5%31801.27-488.54-1.51%+49.7%-7.12%-86.2%
'26/02/04255-7-2.67%-38.2%32289.81+94.45+0.29%+50.1%-2.96%-88.3%
'26/02/03262-26.5-9.19%-43.8%32195.36+571.33+1.81%+52.9%-11%-96.7%
'26/02/02288.5-1-0.35%-44%31624.03-439.72-1.37%+50.8%+1.02%-94.8%
'26/01/30289.5+25+9.45%-38.8%32063.75-472.52-1.45%+48.6%+10.9%-87.3%
'26/01/29264.5+24+9.98%-32.6%32536.27-267.55-0.82%+47.4%+10.8%-80%
'26/01/28240.5+7+3%-30.6%32803.82+485.9+1.5%+49.6%+1.5%-80.2%
'26/01/27233.5-6-2.51%-32.4%32317.92+253.4+0.79%+50.8%-3.3%-83.1%
'26/01/26239.5+5.5+2.35%-30.8%32064.52+103.01+0.32%+51.2%+2.03%-82%
'26/01/23234-4-1.68%-31.9%31961.51+215.43+0.68%+52.3%-2.36%-84.2%
'26/01/22238+12+5.31%-28.3%31746.08+499.71+1.6%+54.7%+3.71%-83%
'26/01/21226-11-4.64%-31.6%31246.37-513.62-1.62%+52.2%-3.02%-83.9%
'26/01/20237+5+2.16%-30.2%31759.99+120.7+0.38%+52.8%+1.78%-83%
'26/01/19232-6-2.52%-31.9%31639.29+230.59+0.73%+53.9%-3.25%-85.8%
'26/01/16238-4-1.65%-33.1%31408.7+598.12+1.94%+56.9%-3.59%-90%
'26/01/15242+3+1.26%-32.2%30810.58-131.2-0.42%+56.2%+1.68%-88.5%
'26/01/14239-3-1.24%-33.1%30941.78+234.56+0.76%+57.4%-2%-90.5%
'26/01/13242+22+10%-26.4%30707.22+139.93+0.46%+58.1%+9.54%-84.5%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12220+11+5.26%-22.5%30567.29+278.33+0.92%+59.6%+4.34%-82.1%
'26/01/09209+1+0.48%-22.1%30288.96-71.59-0.24%+59.2%+0.72%-81.3%
'26/01/08208-1-0.48%-22.5%30360.55-74.92-0.25%+58.8%-0.23%-81.3%
'26/01/07209-2-0.95%-23.2%30435.47-140.83-0.46%+58.1%-0.49%-81.3%
'26/01/06211-7.5-3.43%-25.9%30576.3+471.26+1.57%+60.6%-5%-86.4%
'26/01/05218.5-7-3.1%-28.2%30105.04+755.23+2.57%+64.7%-5.67%-92.9%
'26/01/02225.5+6.5+2.97%-26%29349.81+386.21+1.33%+66.9%+1.64%-92.9%
'25/12/31219+2.5+1.15%-25.2%28963.6+256.47+0.89%+68.4%+0.26%-93.6%
'25/12/30216.5-2.5-1.14%-26%28707.13-103.76-0.36%+67.8%-0.78%-93.8%
'25/12/29219+9.5+4.53%-22.7%28810.89+254.87+0.89%+69.3%+3.64%-92%
'25/12/26209.5+7.5+3.71%-19.8%28556.02+184.04+0.65%+70.4%+3.06%-90.2%
'25/12/24202+7+3.59%-16.9%28371.98+61.51+0.22%+70.8%+3.37%-87.7%
'25/12/23195+6+3.17%-14.3%28310.47+160.83+0.57%+71.7%+2.6%-86%
'25/12/22189+4+2.16%-12.4%28149.64+453.29+1.64%+74.5%+0.52%-87%
'25/12/19185+3.5+1.93%-10.7%27696.35+227.82+0.83%+76%+1.1%-86.7%
'25/12/18181.5-4-2.16%-12.7%27468.53-56.64-0.21%+75.6%-1.95%-88.3%
'25/12/17185.5+1+0.54%-12.2%27525.17-11.49-0.04%+75.6%+0.58%-87.7%
'25/12/16184.5-1.5-0.81%-12.9%27536.66-330.28-1.19%+73.5%+0.38%-86.4%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15186-1.5-0.8%-13.6%27866.94-331.08-1.17%+71.4%+0.37%-85%
'25/12/12187.500%-13.6%28198.02+173.27+0.62%+72.5%-0.62%-86.1%
'25/12/11187.5-2-1.06%-14.5%28024.75-375.98-1.32%+70.2%+0.26%-84.7%
'25/12/10189.5-1.5-0.79%-15.2%28400.73+218.13+0.77%+71.5%-1.56%-86.7%
'25/12/09191-4.5-2.3%-17.1%28182.6-121.18-0.43%+70.8%-1.87%-87.9%
'25/12/08195.5+0.5+0.26%-16.9%28303.78+322.89+1.15%+72.8%-0.89%-89.7%
'25/12/05195+3+1.56%-15.6%27980.89+185.18+0.67%+73.9%+0.89%-89.5%
'25/12/04192+2+1.05%-14.7%27795.71+2.67+0.01%+73.9%+1.04%-88.7%
'25/12/0319000%-14.7%27793.04+228.77+0.83%+75.4%-0.83%-90.1%
'25/12/02190-2.5-1.3%-15.8%27564.27+221.74+0.81%+76.8%-2.11%-92.6%
'25/12/01192.5-4.5-2.28%-17.8%27342.53-283.95-1.03%+75%-1.25%-92.7%
'25/11/28197-0.5-0.25%-18%27626.48+71.95+0.26%+75.4%-0.51%-93.4%
'25/11/27197.5-1-0.5%-18.4%27554.53+144.99+0.53%+76.4%-1.03%-94.8%
'25/11/26198.5+2.5+1.28%-17.3%27409.54+497.37+1.85%+79.6%-0.57%-97%
'25/11/25196+7.5+3.98%-14.1%26912.17+407.93+1.54%+82.4%+2.44%-96.4%
'25/11/24188.5+0.5+0.27%-13.8%26504.24+69.3+0.26%+82.9%+0.01%-96.7%
'25/11/21188-9-4.57%-17.8%26434.94-991.42-3.61%+76.3%-0.96%-94%
'25/11/20197+2.5+1.29%-16.7%27426.36+846.24+3.18%+81.9%-1.89%-98.6%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19194.5+10+5.42%-12.2%26580.12-176-0.66%+80.7%+6.08%-92.9%
'25/11/18184.5-8-4.16%-15.8%26756.12-691.19-2.52%+76.1%-1.64%-92%
'25/11/17192.5-8-3.99%-19.2%27447.31+49.81+0.18%+76.4%-4.17%-95.6%
'25/11/14200.5-14-6.53%-24.5%27397.5-506.06-1.81%+73.2%-4.72%-97.7%
'25/11/13214.5+4.5+2.14%-22.9%27903.56-43.53-0.16%+73%+2.3%-95.8%
'25/11/12210+12+6.06%-18.2%27947.09+162.14+0.58%+74%+5.48%-92.2%
'25/11/11198-5.5-2.7%-20.4%27784.95-84.56-0.3%+73.5%-2.4%-93.8%
'25/11/10203.5-3-1.45%-21.5%27869.51+218.1+0.79%+74.8%-2.24%-96.4%
'25/11/07206.500%-21.5%27651.41-248.04-0.89%+73.3%+0.89%-94.8%
'25/11/06206.5+3+1.47%-20.4%27899.45+182.39+0.66%+74.4%+0.81%-94.8%
'25/11/05203.5+0.5+0.25%-20.2%27717.06-399.5-1.42%+71.9%+1.67%-92.1%
'25/11/04203-2.5-1.22%-21.2%28116.56-218.03-0.77%+70.6%-0.45%-91.8%
'25/11/03205.5+4+1.99%-19.6%28334.59+101.24+0.36%+71.2%+1.63%-90.8%
'25/10/31201.5+5.5+2.81%-17.3%28233.35-54.18-0.19%+70.9%+3%-88.2%
'25/10/30196-6-2.97%-19.8%28287.53-7.21-0.03%+70.8%-2.94%-90.7%
'25/10/2920200%-19.8%28294.74+345.63+1.24%+73%-1.24%-92.8%
'25/10/28202-8-3.81%-22.9%27949.11-44.52-0.16%+72.7%-3.65%-95.5%
'25/10/27210-1-0.47%-23.2%27993.63+461.37+1.68%+75.6%-2.15%-98.8%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23211-9-4.09%-26.4%27532.26-116.65-0.42%+74.8%-3.67%-101.2%
'25/10/22220-7-3.08%-28.6%27648.91-103.5-0.37%+74.2%-2.71%-102.8%
'25/10/21227+4+1.79%-27.4%27752.41+63.78+0.23%+74.6%+1.56%-101.9%
'25/10/20223+5+2.29%-25.7%27688.63+386.26+1.41%+77.1%+0.88%-102.7%
'25/10/17218-10.5-4.6%-29.1%27302.37-345.5-1.25%+74.8%-3.35%-103.9%
'25/10/16228.5+14+6.53%-24.5%27647.87+372.16+1.36%+77.2%+5.17%-101.7%
'25/10/15214.5+19.5+10%-16.9%27275.71+482.56+1.8%+80.4%+8.2%-97.3%
'25/10/14195-7-3.47%-19.8%26793.15-130.27-0.48%+79.6%-2.99%-99.4%