≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / K線比較(日)

2231 為升

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.190.9+0.2+0.22%1.1%91.391.590.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66603.7萬352188股/筆91.083.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,238萬157870張/筆90.67+0.1 (+0.11%)

連續漲跌: 連2漲  ( +0.3元 / +0.33%)

財報評分: 最新27分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代為升之重要子公司立承系統科技股份有限公司董事會決議買回庫藏股事宜 (公告訊息 10/02 11:14)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 09/29 14:57)

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1491.1+0.2+0.22%+0.22%48625.83+284.52+0.59%+0.59%-0.37%-0.37%
'26/10/1390.9+0.1+0.11%+0.33%48341.31-960.65-1.95%-1.37%+2.06%+1.7%
'26/10/1290.8-0.5-0.55%-0.22%49301.96-11.48-0.02%-1.39%-0.53%+1.18%
'26/10/0891.3+0.3+0.33%+0.11%49313.44-492.93-0.99%-2.37%+1.32%+2.48%
'26/10/0791+0.2+0.22%+0.33%49806.37-16.18-0.03%-2.4%+0.25%+2.73%
'26/10/0690.8-1.4-1.52%-1.19%49822.55+110.51+0.22%-2.19%-1.74%+0.99%
'26/10/0592.200%-1.19%49712.04+1236.3+2.55%+0.31%-2.55%-1.5%
'26/10/0292.2-0.7-0.75%-1.94%48475.74+122.25+0.25%+0.56%-1%-2.5%
'26/10/0192.9-1.8-1.9%-3.8%48353.49+413.36+0.86%+1.43%-2.76%-5.23%
'26/09/3094.7+2.7+2.93%-0.98%47940.13+308.17+0.65%+2.09%+2.28%-3.06%
'26/09/2992+1.7+1.88%+0.89%47631.96-392.64-0.82%+1.25%+2.7%-0.37%
'26/09/2490.3-1.1-1.2%-0.33%48024.6-132.69-0.28%+0.97%-0.92%-1.3%
'26/09/2391.4-1.1-1.19%-1.51%48157.29+357.12+0.75%+1.73%-1.94%-3.24%
'26/09/2292.5-0.8-0.86%-2.36%47800.17+81.33+0.17%+1.9%-1.03%-4.26%
'26/09/2193.3+2.1+2.3%-0.11%47718.84+538.09+1.14%+3.06%+1.16%-3.17%
'26/09/1891.2+0.7+0.77%+0.66%47180.75+892.75+1.93%+5.05%-1.16%-4.39%
'26/09/1790.5+0.7+0.78%+1.45%46288+439.1+0.96%+6.06%-0.18%-4.61%
'26/09/1689.8+0.8+0.9%+2.36%45848.9+337.41+0.74%+6.84%+0.16%-4.48%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1589-0.7-0.78%+1.56%45511.49-351.03-0.77%+6.03%-0.01%-4.46%
'26/09/1489.7+0.4+0.45%+2.02%45862.52-322.33-0.7%+5.29%+1.15%-3.27%
'26/09/1189.3-0.5-0.56%+1.45%46184.85-755.64-1.61%+3.59%+1.05%-2.14%
'26/09/1089.8-0.4-0.44%+1%46940.49-242.87-0.51%+3.06%+0.07%-2.06%
'26/09/0990.2+1+1.12%+2.13%47183.36+77.58+0.16%+3.23%+0.96%-1.1%
'26/09/0889.2-1.1-1.22%+0.89%47105.78-220.49-0.47%+2.75%-0.75%-1.86%
'26/09/0790.3-0.3-0.33%+0.55%47326.27+775.14+1.67%+4.46%-2%-3.9%
'26/09/0490.6+0.6+0.67%+1.22%46551.13+693.47+1.51%+6.04%-0.84%-4.81%
'26/09/0390-2-2.17%-0.98%45857.66-307.06-0.67%+5.33%-1.5%-6.31%
'26/09/0292+0.1+0.11%-0.87%46164.72-784-1.67%+3.57%+1.78%-4.44%
'26/09/0191.9+0.6+0.66%-0.22%46948.72+820.25+1.78%+5.41%-1.12%-5.63%
'26/08/3191.3-1.6-1.72%-1.94%46128.47-202.98-0.44%+4.95%-1.28%-6.89%
'26/08/2892.9-2.1-2.21%-4.11%46331.45+356.23+0.77%+5.77%-2.98%-9.87%
'26/08/2795+2.6+2.81%-1.41%45975.22+142.6+0.31%+6.09%+2.5%-7.5%
'26/08/2692.4+1.7+1.87%+0.44%45832.62+663.16+1.47%+7.65%+0.4%-7.21%
'26/08/2590.7-0.8-0.87%-0.44%45169.46+407.14+0.91%+8.63%-1.78%-9.07%
'26/08/2491.5-1.8-1.93%-2.36%44762.32-461.97-1.02%+7.52%-0.91%-9.88%
'26/08/2193.3-0.7-0.74%-3.09%45224.29+290.55+0.65%+8.22%-1.39%-11.3%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2094-2-2.08%-5.1%44933.74+214.39+0.48%+8.74%-2.56%-13.8%
'26/08/199600%-5.1%44719.35-589.33-1.3%+7.32%+1.3%-12.4%
'26/08/1896-2-2.04%-7.04%45308.68-548.59-1.2%+6.04%-0.84%-13.1%
'26/08/1798-3.5-3.45%-10.2%45857.27+46.26+0.1%+6.14%-3.55%-16.4%
'26/08/14102+2.9+2.93%-7.57%45811.01-210.47-0.46%+5.66%+3.39%-13.2%
'26/08/1399.1+0.1+0.1%-7.47%46021.48+503.41+1.11%+6.83%-1.01%-14.3%
'26/08/1299-4-3.88%-11.1%45518.07+397.35+0.88%+7.77%-4.76%-18.8%
'26/08/11103+4+4.04%-7.47%45120.72+191.96+0.43%+8.23%+3.61%-15.7%
'26/08/1099+0.2+0.2%-7.29%44928.76+702.85+1.59%+9.95%-1.39%-17.2%
'26/08/0798.8-3.7-3.61%-10.6%44225.91-170.79-0.38%+9.53%-3.23%-20.2%
'26/08/06102.5+9.2+9.86%-1.82%44396.7-214.9-0.48%+9%+10.3%-10.8%
'26/08/0593.3-0.9-0.96%-2.76%44611.6+1250.94+2.88%+12.1%-3.84%-14.9%
'26/08/0494.2-2.2-2.28%-4.98%43360.66-25.75-0.06%+12.1%-2.22%-17.1%
'26/08/0396.4+0.7+0.73%-4.28%43386.41+266.66+0.62%+12.8%+0.11%-17.1%
'26/07/3195.7+5.7+6.33%+1.78%43119.75+3186.45+7.98%+21.8%-1.65%-20%
'26/07/3090+1.2+1.35%+3.15%39933.3-105.88-0.26%+21.4%+1.61%-18.3%
'26/07/2988.8-2.7-2.95%+0.11%40039.18-1564.18-3.76%+16.9%+0.81%-16.8%
'26/07/2891.5-3.7-3.89%-3.78%41603.36-2030.83-4.65%+11.4%+0.76%-15.2%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2795.2-1.2-1.24%-4.98%43634.19-20.65-0.05%+11.4%-1.19%-16.4%
'26/07/2496.4+0.3+0.31%-4.68%43654.84-1195.97-2.67%+8.42%+2.98%-13.1%
'26/07/2396.1-8.9-8.48%-12.8%44850.81+25.03+0.06%+8.48%-8.54%-21.2%
'26/07/22105-7-6.25%-18.2%44825.78+592.91+1.34%+9.93%-7.59%-28.1%
'26/07/21112+5+4.67%-14.4%44232.87+1783.17+4.2%+14.5%+0.47%-28.9%
'26/07/20107-2.5-2.28%-16.3%42449.7-221.57-0.52%+14%-1.76%-30.3%
'26/07/17109.5-8.5-7.2%-22.4%42671.27-2953.71-6.47%+6.58%-0.73%-29%
'26/07/16118-8.5-6.72%-27.6%45624.98-6.61-0.01%+6.56%-6.71%-34.2%
'26/07/15126.5+10+8.58%-21.4%45631.59+893.64+2%+8.69%+6.58%-30.1%
'26/07/14116.5+2.5+2.19%-19.6%44737.95-642.57-1.42%+7.15%+3.61%-26.8%
'26/07/13114+3+2.7%-17.5%45380.52+25.91+0.06%+7.21%+2.64%-24.7%
'26/07/09111-4.5-3.9%-20.7%45354.61-379.8-0.83%+6.32%-3.07%-27%
'26/07/08115.5-0.5-0.43%-21%45734.41+255.3+0.56%+6.92%-0.99%-28%
'26/07/07116-7.5-6.07%-25.8%45479.11-1077.28-2.31%+4.45%-3.76%-30.3%
'26/07/06123.5+5+4.22%-22.7%46556.39-224.23-0.48%+3.94%+4.7%-26.6%
'26/07/03118.5+8.5+7.73%-16.7%46780.62+36.46+0.08%+4.03%+7.65%-20.8%
'26/07/02110+1.5+1.38%-15.6%46744.16-274.83-0.58%+3.42%+1.96%-19%
'26/07/01108.5+7.5+7.43%-9.31%47018.99+893.08+1.94%+5.42%+5.49%-14.7%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30101+9+9.78%-0.43%46125.91+1126.01+2.5%+8.06%+7.28%-8.49%
'26/06/2992+3.8+4.31%+3.85%44999.9+428.14+0.96%+9.1%+3.35%-5.24%
'26/06/2688.2-2.9-3.18%+0.55%44571.76-1683.5-3.64%+5.12%+0.46%-4.58%
'26/06/2591.1-1.8-1.94%-1.4%46255.26+211.66+0.46%+5.61%-2.4%-7.01%
'26/06/2492.900%-1.4%46043.6-1057.05-2.24%+3.24%+2.24%-4.64%
'26/06/2392.9-1.4-1.48%-2.86%47100.65-640.86-1.34%+1.85%-0.14%-4.72%
'26/06/2294.3+1.4+1.51%-1.4%47741.51+1276.31+2.75%+4.65%-1.24%-6.05%
'26/06/1892.900%-1.4%46465.2+587.81+1.28%+5.99%-1.28%-7.39%
'26/06/1792.9-2.1-2.21%-3.58%45877.39+68.2+0.15%+6.15%-2.36%-9.73%
'26/06/1695+0.7+0.74%-2.86%45809.19+412.2+0.91%+7.11%-0.17%-9.98%
'26/06/1594.3+2.2+2.39%-0.54%45396.99+1227.95+2.78%+10.1%-0.39%-10.6%
'26/06/1292.1-0.3-0.32%-0.87%44169.04+1019.58+2.36%+12.7%-2.68%-13.6%
'26/06/1192.4-0.6-0.65%-1.51%43149.46-76.08-0.18%+12.5%-0.47%-14%
'26/06/1093-2.4-2.52%-3.98%43225.54-1478.9-3.31%+8.77%+0.79%-12.8%
'26/06/0995.4+0.3+0.32%-3.68%44704.44+1201.66+2.76%+11.8%-2.44%-15.5%
'26/06/0895.1-5.4-5.37%-8.86%43502.78-1568.16-3.48%+7.89%-1.89%-16.7%
'26/06/05100.5-1.5-1.47%-10.2%45070.94-606.52-1.33%+6.45%-0.14%-16.7%
'26/06/04102-3-2.86%-12.8%45677.46-781.7-1.68%+4.66%-1.18%-17.4%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03105+0.5+0.48%-12.3%46459.16+901.85+1.98%+6.74%-1.5%-19.1%
'26/06/02104.5-4.5-4.13%-16%45557.31+219.4+0.48%+7.25%-4.61%-23.2%
'26/06/01109+3+2.83%-13.6%45337.91+604.97+1.35%+8.7%+1.48%-22.3%
'26/05/29106+1.5+1.44%-12.3%44732.94+1096.5+2.51%+11.4%-1.07%-23.8%
'26/05/28104.500%-12.3%43636.44-620.36-1.4%+9.87%+1.4%-22.2%
'26/05/27104.5-2-1.88%-14%44256.8+731.43+1.68%+11.7%-3.56%-25.7%
'26/05/26106.5+1+0.95%-13.2%43525.37-119.03-0.27%+11.4%+1.22%-24.6%
'26/05/25105.5-1-0.94%-14%43644.4+1376.43+3.26%+15%-4.2%-29%
'26/05/22106.5-0.5-0.47%-14.4%42267.97+899.76+2.18%+17.5%-2.65%-31.9%
'26/05/21107+3+2.88%-11.9%41368.21+1347.39+3.37%+21.5%-0.49%-33.4%
'26/05/20104-1-0.95%-12.8%40020.82-154.74-0.39%+21%-0.56%-33.8%
'26/05/19105+2+1.94%-11.1%40175.56-716.26-1.75%+18.9%+3.69%-30%
'26/05/18103-3.5-3.29%-14%40891.82-280.54-0.68%+18.1%-2.61%-32.1%
'26/05/15106.5-0.5-0.47%-14.4%41172.36-579.39-1.39%+16.5%+0.92%-30.9%
'26/05/14107-4.5-4.04%-17.8%41751.75+377.25+0.91%+17.5%-4.95%-35.4%
'26/05/13111.5-0.5-0.45%-18.2%41374.5-523.82-1.25%+16.1%+0.8%-34.3%
'26/05/12112+3+2.75%-16%41898.32+108.26+0.26%+16.4%+2.49%-32.3%
'26/05/11109-7-6.03%-21%41790.06+186.12+0.45%+16.9%-6.48%-37.9%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08116-2-1.69%-22.4%41603.94-329.84-0.79%+16%-0.9%-38.3%
'26/05/07118+2+1.72%-21%41933.78+794.93+1.93%+18.2%-0.21%-39.2%
'26/05/06116-2-1.69%-22.4%41138.85+369.56+0.91%+19.3%-2.6%-41.6%
'26/05/05118-2-1.67%-23.7%40769.29+64.15+0.16%+19.5%-1.83%-43.1%
'26/05/04120-0.5-0.41%-24%40705.14+1778.51+4.57%+24.9%-4.98%-48.9%
'26/04/30120.500%-24%38926.63-376.87-0.96%+23.7%+0.96%-47.7%
'26/04/29120.5-5-3.98%-27%39303.5-218.23-0.55%+23%-3.43%-50%
'26/04/28125.5-1-0.79%-27.6%39521.73-94.9-0.24%+22.7%-0.55%-50.3%
'26/04/27126.5-3.5-2.69%-29.5%39616.63+684.23+1.76%+24.9%-4.45%-54.4%
'26/04/24130-5.5-4.06%-32.4%38932.4+1218.25+3.23%+28.9%-7.29%-61.3%
'26/04/23135.5-7-4.91%-35.7%37714.15-164.32-0.43%+28.4%-4.48%-64.1%
'26/04/22142.5+7.5+5.56%-32.1%37878.47+273.36+0.73%+29.3%+4.83%-61.5%
'26/04/21135+4+3.05%-30.1%37605.11+646.31+1.75%+31.6%+1.3%-61.6%
'26/04/20131+4.5+3.56%-27.6%36958.8+154.46+0.42%+32.1%+3.14%-59.7%
'26/04/17126.5-1.5-1.17%-28.4%36804.34-327.68-0.88%+31%-0.29%-59.4%
'26/04/16128+9+7.56%-23%37132.02+409.88+1.12%+32.4%+6.44%-55.4%
'26/04/15119-7.5-5.93%-27.6%36722.14+426.02+1.17%+34%-7.1%-61.6%
'26/04/14126.5+2+1.61%-26.4%36296.12+838.83+2.37%+37.1%-0.76%-63.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13124.5+2.5+2.05%-24.9%35457.29+39.46+0.11%+37.3%+1.94%-62.2%
'26/04/10122+7+6.09%-20.3%35417.83+556.67+1.6%+39.5%+4.49%-59.8%
'26/04/09115-3.5-2.95%-22.7%34861.16+99.78+0.29%+39.9%-3.24%-62.6%
'26/04/08118.5+3.5+3.04%-20.3%34761.38+1531.56+4.61%+46.3%-1.57%-66.7%
'26/04/07115+3+2.68%-18.2%33229.82+657.39+2.02%+49.3%+0.66%-67.5%
'26/04/02112-9-7.44%-24.3%32572.43-602.39-1.82%+46.6%-5.62%-70.9%
'26/04/01121-3-2.42%-26.1%33174.82+1451.83+4.58%+53.3%-7%-79.4%
'26/03/31124-13.5-9.82%-33.4%31722.99-795.17-2.45%+49.5%-7.37%-82.9%
'26/03/30137.5+12.5+10%-26.7%32518.16-594.43-1.8%+46.8%+11.8%-73.6%
'26/03/27125+11+9.65%-19.6%33112.59-225.03-0.68%+45.9%+10.3%-65.5%
'26/03/26114+10+9.62%-11.9%33337.62-101.49-0.3%+45.4%+9.92%-57.3%
'26/03/25104+4.6+4.63%-7.85%33439.11+826.87+2.54%+49.1%+2.09%-57%
'26/03/2499.4+9+9.96%+1.33%32612.24-110.26-0.34%+48.6%+10.3%-47.3%
'26/03/2390.4+8.2+9.98%+11.4%32722.5-821.38-2.45%+45%+12.4%-33.5%
'26/03/2082.2+1.4+1.73%+13.4%33543.88-145.8-0.43%+44.3%+2.16%-31%
'26/03/1980.8-2.2-2.65%+10.4%33689.68-658.9-1.92%+41.6%-0.73%-31.2%
'26/03/1883+1.8+2.22%+12.8%34348.58+512.01+1.51%+43.7%+0.71%-30.9%
'26/03/1781.2+0.4+0.5%+13.4%33836.57+494.06+1.48%+45.8%-0.98%-32.5%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1680.8-1.3-1.58%+11.6%33342.51-57.81-0.17%+45.6%-1.41%-34%
'26/03/1382.1-0.2-0.24%+11.3%33400.32-181.54-0.54%+44.8%+0.3%-33.5%
'26/03/1282.3-1.4-1.67%+9.44%33581.86-532.33-1.56%+42.5%-0.11%-33.1%
'26/03/1183.7-1.8-2.11%+7.13%34114.19+1342.32+4.1%+48.4%-6.21%-41.2%
'26/03/1085.5+4.5+5.56%+13.1%32771.87+661.45+2.06%+51.4%+3.5%-38.3%
'26/03/0981-8-8.99%+2.92%32110.42-1489.12-4.43%+44.7%-4.56%-41.8%
'26/03/0689-0.1-0.11%+2.81%33599.54-73.4-0.22%+44.4%+0.11%-41.6%
'26/03/0589.1+2.3+2.65%+5.53%33672.94+844.06+2.57%+48.1%+0.08%-42.6%
'26/03/0486.8-2.8-3.12%+2.23%32828.88-1494.77-4.35%+41.7%+1.23%-39.4%
'26/03/0389.6-2.8-3.03%-0.87%34323.65-771.44-2.2%+38.6%-0.83%-39.4%
'26/03/0292.4-3-3.14%-3.98%35095.09-319.4-0.9%+37.3%-2.24%-41.3%
'26/02/2695.4-3.1-3.15%-7.01%35414.49+1.420%+37.3%-3.15%-44.3%
'26/02/2598.5+3.6+3.79%-3.48%35413.07+712.25+2.05%+40.1%+1.74%-43.6%
'26/02/2494.9+1+1.06%-2.45%34700.82+927.56+2.75%+44%-1.69%-46.4%
'26/02/2393.9+3.1+3.41%+0.88%33773.26+167.55+0.5%+44.7%+2.91%-43.8%
'26/02/1190.8+0.6+0.67%+1.55%33605.71+532.74+1.61%+47%-0.94%-45.5%
'26/02/1090.2+0.8+0.89%+2.46%33072.97+668.35+2.06%+50.1%-1.17%-47.6%
'26/02/0989.4-0.5-0.56%+1.89%32404.62+621.7+1.96%+53%-2.52%-51.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0689.9-0.8-0.88%+0.99%31782.92-18.35-0.06%+52.9%-0.82%-51.9%
'26/02/0590.7+0.4+0.44%+1.44%31801.27-488.54-1.51%+50.6%+1.95%-49.2%
'26/02/0490.3+1.9+2.15%+3.62%32289.81+94.45+0.29%+51%+1.86%-47.4%
'26/02/0388.4-2.4-2.64%+0.88%32195.36+571.33+1.81%+53.8%-4.45%-52.9%
'26/02/0290.8-1.7-1.84%-0.97%31624.03-439.72-1.37%+51.7%-0.47%-52.6%
'26/01/3092.5-2.1-2.22%-3.17%32063.75-472.52-1.45%+49.5%-0.77%-52.6%
'26/01/2994.6-2.9-2.97%-6.05%32536.27-267.55-0.82%+48.2%-2.15%-54.3%
'26/01/2897.5+0.2+0.21%-5.86%32803.82+485.9+1.5%+50.5%-1.29%-56.3%
'26/01/2797.3-1.7-1.72%-7.47%32317.92+253.4+0.79%+51.6%-2.51%-59.1%
'26/01/2699+1.6+1.64%-5.95%32064.52+103.01+0.32%+52.1%+1.32%-58.1%
'26/01/2397.4-5.1-4.98%-10.6%31961.51+215.43+0.68%+53.2%-5.66%-63.8%
'26/01/22102.5-2.5-2.38%-12.8%31746.08+499.71+1.6%+55.6%-3.98%-68.4%
'26/01/21105+5+5%-8.4%31246.37-513.62-1.62%+53.1%+6.62%-61.5%
'26/01/20100-2.5-2.44%-10.6%31759.99+120.7+0.38%+53.7%-2.82%-64.3%
'26/01/19102.5+3.9+3.96%-7.1%31639.29+230.59+0.73%+54.8%+3.23%-61.9%
'26/01/1698.6+1.6+1.65%-5.57%31408.7+598.12+1.94%+57.8%-0.29%-63.4%
'26/01/1597-1-1.02%-6.53%30810.58-131.2-0.42%+57.2%-0.6%-63.7%
'26/01/1498+1.8+1.87%-4.78%30941.78+234.56+0.76%+58.4%+1.11%-63.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1396.2-1.7-1.74%-6.44%30707.22+139.93+0.46%+59.1%-2.2%-65.5%
'26/01/1297.9+1+1.03%-5.47%30567.29+278.33+0.92%+60.5%+0.11%-66%
'26/01/0996.9+1.5+1.57%-3.98%30288.96-71.59-0.24%+60.2%+1.81%-64.1%
'26/01/0895.4+1.2+1.27%-2.76%30360.55-74.92-0.25%+59.8%+1.52%-62.5%
'26/01/0794.2+2.3+2.5%-0.33%30435.47-140.83-0.46%+59%+2.96%-59.4%
'26/01/0691.9-1.2-1.29%-1.61%30576.3+471.26+1.57%+61.5%-2.86%-63.1%
'26/01/0593.1-0.2-0.21%-1.82%30105.04+755.23+2.57%+65.7%-2.78%-67.5%
'26/01/0293.3+0.4+0.43%-1.4%29349.81+386.21+1.33%+67.9%-0.9%-69.3%
'25/12/3192.9-1.2-1.28%-2.66%28963.6+256.47+0.89%+69.4%-2.17%-72%
'25/12/3094.1-2-2.08%-4.68%28707.13-103.76-0.36%+68.8%-1.72%-73.5%
'25/12/2996.1+2.1+2.23%-2.55%28810.89+254.87+0.89%+70.3%+1.34%-72.8%
'25/12/2694-1.4-1.47%-3.98%28556.02+184.04+0.65%+71.4%-2.12%-75.4%
'25/12/2495.4-0.9-0.93%-4.88%28371.98+61.51+0.22%+71.8%-1.15%-76.6%
'25/12/2396.3+1.9+2.01%-2.97%28310.47+160.83+0.57%+72.7%+1.44%-75.7%
'25/12/2294.4+3.6+3.96%+0.88%28149.64+453.29+1.64%+75.6%+2.32%-74.7%
'25/12/1990.8+0.3+0.33%+1.22%27696.35+227.82+0.83%+77%-0.5%-75.8%
'25/12/1890.5-0.6-0.66%+0.55%27468.53-56.64-0.21%+76.7%-0.45%-76.1%
'25/12/1791.1-0.5-0.55%0%27525.17-11.49-0.04%+76.6%-0.51%-76.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1691.6-1.1-1.19%-1.19%27536.66-330.28-1.19%+74.5%0%-75.7%
'25/12/1592.7-0.3-0.32%-1.51%27866.94-331.08-1.17%+72.4%+0.85%-73.9%
'25/12/1293-0.5-0.53%-2.03%28198.02+173.27+0.62%+73.5%-1.15%-75.5%
'25/12/1193.5-0.9-0.95%-2.97%28024.75-375.98-1.32%+71.2%+0.37%-74.2%
'25/12/1094.4-1.5-1.56%-4.48%28400.73+218.13+0.77%+72.5%-2.33%-77%
'25/12/0995.9-0.1-0.1%-4.58%28182.6-121.18-0.43%+71.8%+0.33%-76.4%
'25/12/0896-1.4-1.44%-5.95%28303.78+322.89+1.15%+73.8%-2.59%-79.7%
'25/12/0597.4-0.7-0.71%-6.63%27980.89+185.18+0.67%+74.9%-1.38%-81.6%
'25/12/0498.1-1.2-1.21%-7.75%27795.71+2.67+0.01%+75%-1.22%-82.7%
'25/12/0399.3-0.5-0.5%-8.22%27793.04+228.77+0.83%+76.4%-1.33%-84.6%
'25/12/0299.8-1.2-1.19%-9.31%27564.27+221.74+0.81%+77.8%-2%-87.1%
'25/12/01101-2-1.94%-11.1%27342.53-283.95-1.03%+76%-0.91%-87.1%
'25/11/28103-4.5-4.19%-14.8%27626.48+71.95+0.26%+76.5%-4.45%-91.3%
'25/11/27107.5-4.5-4.02%-18.2%27554.53+144.99+0.53%+77.4%-4.55%-95.6%
'25/11/26112+10+9.8%-10.2%27409.54+497.37+1.85%+80.7%+7.95%-90.9%
'25/11/25102+6.5+6.81%-4.08%26912.17+407.93+1.54%+83.5%+5.27%-87.5%
'25/11/2495.5+3+3.24%-0.97%26504.24+69.3+0.26%+83.9%+2.98%-84.9%
'25/11/2192.5-2.2-2.32%-3.27%26434.94-991.42-3.61%+77.3%+1.29%-80.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2094.7-1.3-1.35%-4.58%27426.36+846.24+3.18%+82.9%-4.53%-87.5%
'25/11/1996+1.8+1.91%-2.76%26580.12-176-0.66%+81.7%+2.57%-84.5%
'25/11/1894.2-0.8-0.84%-3.58%26756.12-691.19-2.52%+77.2%+1.68%-80.7%
'25/11/1795-4.8-4.81%-8.22%27447.31+49.81+0.18%+77.5%-4.99%-85.7%
'25/11/1499.8-1.7-1.67%-9.75%27397.5-506.06-1.81%+74.3%+0.14%-84%
'25/11/13101.5-1-0.98%-10.6%27903.56-43.53-0.16%+74%-0.82%-84.6%
'25/11/12102.5+4.2+4.27%-6.82%27947.09+162.14+0.58%+75%+3.69%-81.8%
'25/11/1198.3-0.6-0.61%-7.38%27784.95-84.56-0.3%+74.5%-0.31%-81.9%
'25/11/1098.9-1.1-1.1%-8.4%27869.51+218.1+0.79%+75.9%-1.89%-84.3%
'25/11/07100-5-4.76%-12.8%27651.41-248.04-0.89%+74.3%-3.87%-87.1%
'25/11/06105+1+0.96%-11.9%27899.45+182.39+0.66%+75.4%+0.3%-87.4%
'25/11/05104-4-3.7%-15.2%27717.06-399.5-1.42%+72.9%-2.28%-88.1%
'25/11/04108+4+3.85%-11.9%28116.56-218.03-0.77%+71.6%+4.62%-83.5%
'25/11/03104+2.5+2.46%-9.75%28334.59+101.24+0.36%+72.2%+2.1%-82%
'25/10/31101.500%-9.75%28233.35-54.18-0.19%+71.9%+0.19%-81.7%
'25/10/30101.5-2.5-2.4%-11.9%28287.53-7.21-0.03%+71.9%-2.37%-83.8%
'25/10/29104-1.5-1.42%-13.2%28294.74+345.63+1.24%+74%-2.66%-87.2%
'25/10/28105.5-1-0.94%-14%27949.11-44.52-0.16%+73.7%-0.78%-87.7%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27106.5-3-2.74%-16.3%27993.63+461.37+1.68%+76.6%-4.42%-93%
'25/10/23109.5-2.5-2.23%-18.2%27532.26-116.65-0.42%+75.9%-1.81%-94.1%
'25/10/22112-2-1.75%-19.6%27648.91-103.5-0.37%+75.2%-1.38%-94.9%
'25/10/21114+2+1.79%-18.2%27752.41+63.78+0.23%+75.6%+1.56%-93.8%
'25/10/20112-2-1.75%-19.6%27688.63+386.26+1.41%+78.1%-3.16%-97.8%
'25/10/17114-5.5-4.6%-23.3%27302.37-345.5-1.25%+75.9%-3.35%-99.2%
'25/10/16119.5+1+0.84%-22.7%27647.87+372.16+1.36%+78.3%-0.52%-101%
'25/10/15118.5+4+3.49%-20%27275.71+482.56+1.8%+81.5%+1.69%-101.5%