≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / K線比較(日)

2063 世鎧

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.55-0.1-0.42%1.06%23.4523.5523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3786.75萬371張/筆23.431.1712.810.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3785.68萬311.18張/筆23.450 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.42%)

財報評分: 最新43分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1223.45-0.1-0.42%49301.96-11.48-0.02%-1.97%-0.4%
'26/10/0823.5500%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/0723.55+0.05+0.21%49806.37-16.18-0.03%-2.97%+0.24%
'26/10/0623.5-0.3-1.26%49822.55+110.51+0.22%-2.76%-1.48%
'26/10/0523.8+0.15+0.63%49712.04+1236.3+2.55%-0.28%-1.92%
'26/10/0223.65+0.05+0.21%48475.74+122.25+0.25%-0.03%-0.04%
'26/10/0123.6+0.1+0.43%48353.49+413.36+0.86%+0.84%-0.43%
'26/09/3023.5+0.05+0.21%47940.13+308.17+0.65%+1.49%-0.44%
'26/09/2923.45-0.15-0.64%47631.96-392.64-0.82%+0.66%+0.18%
'26/09/2423.600%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2323.6-0.3-1.26%48157.29+357.12+0.75%+1.13%-2.01%
'26/09/2223.9+0.1+0.42%47800.17+81.33+0.17%+1.3%+0.25%
'26/09/2123.8-0.1-0.42%47718.84+538.09+1.14%+2.46%-1.56%
'26/09/1823.9+0.1+0.42%47180.75+892.75+1.93%+4.44%-1.51%
'26/09/1723.8+0.2+0.85%46288+439.1+0.96%+5.44%-0.11%
'26/09/1623.6-0.05-0.21%45848.9+337.41+0.74%+6.22%-0.95%
'26/09/1523.65-0.4-1.66%45511.49-351.03-0.77%+5.4%-0.89%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.0500%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1124.05+0.1+0.42%46184.85-755.64-1.61%+2.98%+2.03%
'26/09/1023.95+0.05+0.21%46940.49-242.87-0.51%+2.45%+0.72%
'26/09/0923.9-0.3-1.24%47183.36+77.58+0.16%+2.62%-1.4%
'26/09/0824.2+0.3+1.26%47105.78-220.49-0.47%+2.14%+1.73%
'26/09/0723.9+0.1+0.42%47326.27+775.14+1.67%+3.85%-1.25%
'26/09/0423.8-0.2-0.83%46551.13+693.47+1.51%+5.42%-2.34%
'26/09/032400%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/0224-0.05-0.21%46164.72-784-1.67%+2.97%+1.46%
'26/09/0124.05+0.05+0.21%46948.72+820.25+1.78%+4.8%-1.57%
'26/08/3124+0.05+0.21%46128.47-202.98-0.44%+4.34%+0.65%
'26/08/2823.95-0.3-1.24%46331.45+356.23+0.77%+5.15%-2.01%
'26/08/2724.25+0.15+0.62%45975.22+142.6+0.31%+5.47%+0.31%
'26/08/2624.1-0.1-0.41%45832.62+663.16+1.47%+7.02%-1.88%
'26/08/2524.2+0.1+0.41%45169.46+407.14+0.91%+8%-0.5%
'26/08/2424.1-0.25-1.03%44762.32-461.97-1.02%+6.89%-0.01%
'26/08/2124.35+0.05+0.21%45224.29+290.55+0.65%+7.58%-0.44%
'26/08/2024.3-0.2-0.82%44933.74+214.39+0.48%+8.1%-1.3%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.5-0.1-0.41%44719.35-589.33-1.3%+6.69%+0.89%
'26/08/1824.6-0.05-0.2%45308.68-548.59-1.2%+5.42%+1%
'26/08/1724.65+0.55+2.28%45857.27+46.26+0.1%+5.52%+2.18%
'26/08/1424.1-0.25-1.03%45811.01-210.47-0.46%+5.04%-0.57%
'26/08/1324.35+0.15+0.62%46021.48+503.41+1.11%+6.2%-0.49%
'26/08/1224.2-0.4-1.63%45518.07+397.35+0.88%+7.14%-2.51%
'26/08/1124.600%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/1024.6+0.5+2.07%44928.76+702.85+1.59%+9.31%+0.48%
'26/08/0724.1+0.3+1.26%44225.91-170.79-0.38%+8.88%+1.64%
'26/08/0623.8+0.1+0.42%44396.7-214.9-0.48%+8.36%+0.9%
'26/08/0523.700%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0423.7-0.05-0.21%43360.66-25.75-0.06%+11.4%-0.15%
'26/08/0323.7500%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3123.75+0.15+0.64%43119.75+3186.45+7.98%+21.1%-7.34%
'26/07/3023.6-0.15-0.63%39933.3-105.88-0.26%+20.7%-0.37%
'26/07/2923.75-0.25-1.04%40039.18-1564.18-3.76%+16.2%+2.72%
'26/07/282400%41603.36-2030.83-4.65%+10.8%+4.65%
'26/07/272400%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/242400%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2324-0.1-0.41%44850.81+25.03+0.06%+7.84%-0.47%
'26/07/2224.1-0.1-0.41%44825.78+592.91+1.34%+9.29%-1.75%
'26/07/2124.2+0.2+0.83%44232.87+1783.17+4.2%+13.9%-3.37%
'26/07/2024-0.15-0.62%42449.7-221.57-0.52%+13.3%-0.1%
'26/07/1724.1500%42671.27-2953.71-6.47%+5.95%+6.47%
'26/07/1624.1500%45624.98-6.61-0.01%+5.94%+0.01%
'26/07/1524.15+0.1+0.42%45631.59+893.64+2%+8.05%-1.58%
'26/07/1424.05+0.05+0.21%44737.95-642.57-1.42%+6.52%+1.63%
'26/07/1324-0.2-0.83%45380.52+25.91+0.06%+6.59%-0.89%
'26/07/0924.2+0.15+0.62%45354.61-379.8-0.83%+5.7%+1.45%
'26/07/0824.05-0.15-0.62%45734.41+255.3+0.56%+6.29%-1.18%
'26/07/0724.2+0.05+0.21%45479.11-1077.28-2.31%+3.83%+2.52%
'26/07/0624.15+0.05+0.21%46556.39-224.23-0.48%+3.34%+0.69%
'26/07/0324.1+0.25+1.05%46780.62+36.46+0.08%+3.42%+0.97%
'26/07/0223.85-0.25-1.04%46744.16-274.83-0.58%+2.81%-0.46%
'26/07/0124.100%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3024.1-0.25-1.03%46125.91+1126.01+2.5%+7.43%-3.53%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.35+0.25+1.04%44999.9+428.14+0.96%+8.46%+0.08%
'26/06/2624.1-0.35-1.43%44571.76-1683.5-3.64%+4.51%+2.21%
'26/06/2524.45+0.05+0.2%46255.26+211.66+0.46%+4.99%-0.26%
'26/06/2424.4+0.05+0.21%46043.6-1057.05-2.24%+2.63%+2.45%
'26/06/2324.35-0.05-0.2%47100.65-640.86-1.34%+1.26%+1.14%
'26/06/2224.4-0.55-2.2%47741.51+1276.31+2.75%+4.04%-4.95%
'26/06/1824.95+0.25+1.01%46465.2+587.81+1.28%+5.37%-0.27%
'26/06/1724.7-0.1-0.4%45877.39+68.2+0.15%+5.53%-0.55%
'26/06/1624.8-0.2-0.8%45809.19+412.2+0.91%+6.49%-1.71%
'26/06/152500%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/1225-0.05-0.2%44169.04+1019.58+2.36%+12%-2.56%
'26/06/1125.05-0.15-0.6%43149.46-76.08-0.18%+11.8%-0.42%
'26/06/1025.2-0.25-0.98%43225.54-1478.9-3.31%+8.14%+2.33%
'26/06/0925.45+0.45+1.8%44704.44+1201.66+2.76%+11.1%-0.96%
'26/06/0825-0.15-0.6%43502.78-1568.16-3.48%+7.26%+2.88%
'26/06/0525.15-0.25-0.98%45070.94-606.52-1.33%+5.83%+0.35%
'26/06/0425.4-0.05-0.2%45677.46-781.7-1.68%+4.05%+1.48%
'26/06/0325.45-0.25-0.97%46459.16+901.85+1.98%+6.11%-2.95%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.7+0.5+1.98%45557.31+219.4+0.48%+6.62%+1.5%
'26/06/0125.200%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2925.2+0.3+1.2%44732.94+1096.5+2.51%+10.8%-1.31%
'26/05/2824.9-0.35-1.39%43636.44-620.36-1.4%+9.23%+0.01%
'26/05/2725.25-0.15-0.59%44256.8+731.43+1.68%+11.1%-2.27%
'26/05/2625.4+0.25+0.99%43525.37-119.03-0.27%+10.8%+1.26%
'26/05/2525.15-0.15-0.59%43644.4+1376.43+3.26%+14.4%-3.85%
'26/05/2225.3+0.2+0.8%42267.97+899.76+2.18%+16.9%-1.38%
'26/05/2125.100%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2025.1-0.2-0.79%40020.82-154.74-0.39%+20.3%-0.4%
'26/05/1925.3-0.3-1.17%40175.56-716.26-1.75%+18.2%+0.58%
'26/05/1825.6+0.45+1.79%40891.82-280.54-0.68%+17.4%+2.47%
'26/05/1525.15-0.35-1.37%41172.36-579.39-1.39%+15.8%+0.02%
'26/05/1425.5+0.5+2%41751.75+377.25+0.91%+16.8%+1.09%
'26/05/1325-0.5-1.96%41374.5-523.82-1.25%+15.4%-0.71%
'26/05/1225.5-0.65-2.49%41898.32+108.26+0.26%+15.7%-2.75%
'26/05/1126.15+0.6+2.35%41790.06+186.12+0.45%+16.2%+1.9%
'26/05/0825.55+0.25+0.99%41603.94-329.84-0.79%+15.3%+1.78%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.3-0.05-0.2%41933.78+794.93+1.93%+17.5%-2.13%
'26/05/0625.35-0.25-0.98%41138.85+369.56+0.91%+18.6%-1.89%
'26/05/0525.6-0.2-0.78%40769.29+64.15+0.16%+18.8%-0.94%
'26/05/0425.8-0.1-0.39%40705.14+1778.51+4.57%+24.2%-4.96%
'26/04/3025.9-0.05-0.19%38926.63-376.87-0.96%+23%+0.77%
'26/04/2925.95+0.15+0.58%39303.5-218.23-0.55%+22.3%+1.13%
'26/04/2825.8+0.05+0.19%39521.73-94.9-0.24%+22%+0.43%
'26/04/2725.75-0.05-0.19%39616.63+684.23+1.76%+24.2%-1.95%
'26/04/2425.8-0.4-1.53%38932.4+1218.25+3.23%+28.2%-4.76%
'26/04/2326.2-0.3-1.13%37714.15-164.32-0.43%+27.6%-0.7%
'26/04/2226.5-0.3-1.12%37878.47+273.36+0.73%+28.5%-1.85%
'26/04/2126.8-0.1-0.37%37605.11+646.31+1.75%+30.8%-2.12%
'26/04/2026.9-0.3-1.1%36958.8+154.46+0.42%+31.3%-1.52%
'26/04/1727.2-0.2-0.73%36804.34-327.68-0.88%+30.2%+0.15%
'26/04/1627.4+0.25+0.92%37132.02+409.88+1.12%+31.6%-0.2%
'26/04/1527.15-0.05-0.18%36722.14+426.02+1.17%+33.2%-1.35%
'26/04/1427.200%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/1327.200%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.2+0.15+0.55%35417.83+556.67+1.6%+38.7%-1.05%
'26/04/0927.05-0.2-0.73%34861.16+99.78+0.29%+39.1%-1.02%
'26/04/0827.25-0.05-0.18%34761.38+1531.56+4.61%+45.5%-4.79%
'26/04/0727.3-0.3-1.09%33229.82+657.39+2.02%+48.4%-3.11%
'26/04/0227.6+0.95+3.56%32572.43-602.39-1.82%+45.7%+5.38%
'26/04/0126.65-0.35-1.3%33174.82+1451.83+4.58%+52.4%-5.88%
'26/03/3127-0.2-0.74%31722.99-795.17-2.45%+48.7%+1.71%
'26/03/3027.200%32518.16-594.43-1.8%+46%+1.8%
'26/03/2727.2-0.2-0.73%33112.59-225.03-0.68%+45%-0.05%
'26/03/2627.4+0.5+1.86%33337.62-101.49-0.3%+44.6%+2.16%
'26/03/2526.9-0.35-1.28%33439.11+826.87+2.54%+48.2%-3.82%
'26/03/2427.25-0.05-0.18%32612.24-110.26-0.34%+47.7%+0.16%
'26/03/2327.3+0.1+0.37%32722.5-821.38-2.45%+44.1%+2.82%
'26/03/2027.2+0.35+1.3%33543.88-145.8-0.43%+43.5%+1.73%
'26/03/1926.85-0.15-0.56%33689.68-658.9-1.92%+40.7%+1.36%
'26/03/182700%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/1727+0.2+0.75%33836.57+494.06+1.48%+45%-0.73%
'26/03/1626.800%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.8+0.05+0.19%33400.32-181.54-0.54%+44%+0.73%
'26/03/1226.75-0.45-1.65%33581.86-532.33-1.56%+41.7%-0.09%
'26/03/1127.2+0.7+2.64%34114.19+1342.32+4.1%+47.5%-1.46%
'26/03/1026.5+0.6+2.32%32771.87+661.45+2.06%+50.5%+0.26%
'26/03/0925.9-1.1-4.07%32110.42-1489.12-4.43%+43.9%+0.36%
'26/03/062700%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0527+0.3+1.12%33672.94+844.06+2.57%+47.3%-1.45%
'26/03/0426.7+0.1+0.38%32828.88-1494.77-4.35%+40.8%+4.73%
'26/03/0326.6-0.7-2.56%34323.65-771.44-2.2%+37.7%-0.36%
'26/03/0227.300%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2627.3+0.4+1.49%35414.49+1.420%+36.5%+1.49%
'26/02/2526.9-0.05-0.19%35413.07+712.25+2.05%+39.3%-2.24%
'26/02/2426.9500%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2326.95+0.2+0.75%33773.26+167.55+0.5%+43.8%+0.25%
'26/02/1126.75-0.1-0.37%33605.71+532.74+1.61%+46.2%-1.98%
'26/02/1026.85+0.3+1.13%33072.97+668.35+2.06%+49.2%-0.93%
'26/02/0926.55+0.4+1.53%32404.62+621.7+1.96%+52.1%-0.43%
'26/02/0626.15-0.15-0.57%31782.92-18.35-0.06%+52%-0.51%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.3-0.1-0.38%31801.27-488.54-1.51%+49.7%+1.13%
'26/02/0426.4-0.3-1.12%32289.81+94.45+0.29%+50.1%-1.41%
'26/02/0326.7-0.15-0.56%32195.36+571.33+1.81%+52.9%-2.37%
'26/02/0226.85-0.25-0.92%31624.03-439.72-1.37%+50.8%+0.45%
'26/01/3027.1-0.45-1.63%32063.75-472.52-1.45%+48.6%-0.18%
'26/01/2927.55-0.15-0.54%32536.27-267.55-0.82%+47.4%+0.28%
'26/01/2827.7-0.4-1.42%32803.82+485.9+1.5%+49.6%-2.92%
'26/01/2728.100%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2628.1+0.2+0.72%32064.52+103.01+0.32%+51.2%+0.4%
'26/01/2327.9+0.3+1.09%31961.51+215.43+0.68%+52.3%+0.41%
'26/01/2227.6+0.1+0.36%31746.08+499.71+1.6%+54.7%-1.24%
'26/01/2127.5-0.9-3.17%31246.37-513.62-1.62%+52.2%-1.55%
'26/01/2028.4-1.05-3.57%31759.99+120.7+0.38%+52.8%-3.95%
'26/01/1929.45+2.65+9.89%31639.29+230.59+0.73%+53.9%+9.16%
'26/01/1626.8+1.4+5.51%31408.7+598.12+1.94%+56.9%+3.57%
'26/01/1525.4+0.25+0.99%30810.58-131.2-0.42%+56.2%+1.41%
'26/01/1425.15+0.4+1.62%30941.78+234.56+0.76%+57.4%+0.86%
'26/01/1324.75-0.2-0.8%30707.22+139.93+0.46%+58.1%-1.26%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.95+0.05+0.2%30567.29+278.33+0.92%+59.6%-0.72%
'26/01/0924.9+0.3+1.22%30288.96-71.59-0.24%+59.2%+1.46%
'26/01/0824.6+0.1+0.41%30360.55-74.92-0.25%+58.8%+0.66%
'26/01/0724.5+0.5+2.08%30435.47-140.83-0.46%+58.1%+2.54%
'26/01/0624-0.2-0.83%30576.3+471.26+1.57%+60.6%-2.4%
'26/01/0524.2-0.1-0.41%30105.04+755.23+2.57%+64.7%-2.98%
'26/01/0224.3+0.05+0.21%29349.81+386.21+1.33%+66.9%-1.12%
'25/12/3124.25+0.05+0.21%28963.6+256.47+0.89%+68.4%-0.68%
'25/12/3024.2-0.1-0.41%28707.13-103.76-0.36%+67.8%-0.05%
'25/12/2924.3+0.3+1.25%28810.89+254.87+0.89%+69.3%+0.36%
'25/12/2624-0.2-0.83%28556.02+184.04+0.65%+70.4%-1.48%
'25/12/2424.2-0.95-3.78%28371.98+61.51+0.22%+70.8%-4%
'25/12/2325.15-0.2-0.79%28310.47+160.83+0.57%+71.7%-1.36%
'25/12/2225.35+0.15+0.6%28149.64+453.29+1.64%+74.5%-1.04%
'25/12/1925.200%27696.35+227.82+0.83%+76%-0.83%
'25/12/1825.200%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1725.200%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1625.2+0.15+0.6%27536.66-330.28-1.19%+73.5%+1.79%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.05-0.05-0.2%27866.94-331.08-1.17%+71.4%+0.97%
'25/12/1225.1-0.2-0.79%28198.02+173.27+0.62%+72.5%-1.41%
'25/12/1125.3-0.05-0.2%28024.75-375.98-1.32%+70.2%+1.12%
'25/12/1025.35-0.2-0.78%28400.73+218.13+0.77%+71.5%-1.55%
'25/12/0925.55+0.05+0.2%28182.6-121.18-0.43%+70.8%+0.63%
'25/12/0825.5+0.3+1.19%28303.78+322.89+1.15%+72.8%+0.04%
'25/12/0525.100%27980.89+185.18+0.67%+73.9%-0.67%
'25/12/0425.1-0.25-0.99%27795.71+2.67+0.01%+73.9%-1%
'25/12/0325.35+0.25+1%27793.04+228.77+0.83%+75.4%+0.17%
'25/12/0225.1-0.15-0.59%27564.27+221.74+0.81%+76.8%-1.4%
'25/12/0125.25-0.25-0.98%27342.53-283.95-1.03%+75%+0.05%
'25/11/2825.5+0.3+1.19%27626.48+71.95+0.26%+75.4%+0.93%
'25/11/2725.2+0.05+0.2%27554.53+144.99+0.53%+76.4%-0.33%
'25/11/2625.15+0.15+0.6%27409.54+497.37+1.85%+79.6%-1.25%
'25/11/2525+0.05+0.2%26912.17+407.93+1.54%+82.4%-1.34%
'25/11/2424.95-0.05-0.2%26504.24+69.3+0.26%+82.9%-0.46%
'25/11/212500%26434.94-991.42-3.61%+76.3%+3.61%
'25/11/2025-0.05-0.2%27426.36+846.24+3.18%+81.9%-3.38%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.05-0.2-0.79%26580.12-176-0.66%+80.7%-0.13%
'25/11/1825.25+0.1+0.4%26756.12-691.19-2.52%+76.1%+2.92%
'25/11/1725.15-0.35-1.37%27447.31+49.81+0.18%+76.4%-1.55%
'25/11/1425.5+0.05+0.2%27397.5-506.06-1.81%+73.2%+2.01%
'25/11/1325.45-0.1-0.39%27903.56-43.53-0.16%+73%-0.23%
'25/11/1225.55+0.55+2.2%27947.09+162.14+0.58%+74%+1.62%
'25/11/1125-0.15-0.6%27784.95-84.56-0.3%+73.5%-0.3%
'25/11/1025.15-0.1-0.4%27869.51+218.1+0.79%+74.8%-1.19%
'25/11/0725.25+0.15+0.6%27651.41-248.04-0.89%+73.3%+1.49%
'25/11/0625.1-1-3.83%27899.45+182.39+0.66%+74.4%-4.49%
'25/11/0526.1+0.7+2.76%27717.06-399.5-1.42%+71.9%+4.18%
'25/11/0425.4-0.35-1.36%28116.56-218.03-0.77%+70.6%-0.59%
'25/11/0325.75-0.15-0.58%28334.59+101.24+0.36%+71.2%-0.94%
'25/10/3125.9+0.2+0.78%28233.35-54.18-0.19%+70.9%+0.97%
'25/10/3025.700%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2925.7+0.15+0.59%28294.74+345.63+1.24%+73%-0.65%
'25/10/2825.55-0.05-0.2%27949.11-44.52-0.16%+72.7%-0.04%
'25/10/2725.6+0.1+0.39%27993.63+461.37+1.68%+75.6%-1.29%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.5-0.05-0.2%27532.26-116.65-0.42%+74.8%+0.22%
'25/10/2225.55-0.4-1.54%27648.91-103.5-0.37%+74.2%-1.17%
'25/10/2125.95-0.05-0.19%27752.41+63.78+0.23%+74.6%-0.42%
'25/10/2026-0.1-0.38%27688.63+386.26+1.41%+77.1%-1.79%
'25/10/1726.1+0.05+0.19%27302.37-345.5-1.25%+74.8%+1.44%
'25/10/1626.05-0.25-0.95%27647.87+372.16+1.36%+77.2%-2.31%
'25/10/1526.3-0.05-0.19%27275.71+482.56+1.8%+80.4%-1.99%
'25/10/1426.35-0.1-0.38%26793.15-130.27-0.48%+79.6%+0.1%