≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / K線比較(日)

1806 冠軍

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.887.92-0.04-0.51%1.39%7.867.967.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9373.02萬114812股/筆7.880.5843.78-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175137.4萬1731.01張/筆7.87-0.04 (-0.5%)

連續漲跌: 連2跌  ( -0.08元 / -1.01%)

財報評分: 最新53分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.88-0.04-0.51%-0.51%49301.96-11.48-0.02%-0.02%-0.49%-0.48%
'26/10/087.92-0.04-0.5%-1.01%49313.44-492.93-0.99%-1.01%+0.49%+0.01%
'26/10/077.96+0.11+1.4%+0.38%49806.37-16.18-0.03%-1.04%+1.43%+1.43%
'26/10/067.85-0.03-0.38%0%49822.55+110.51+0.22%-0.82%-0.6%+0.82%
'26/10/057.88-0.03-0.38%-0.38%49712.04+1236.3+2.55%+1.7%-2.93%-2.08%
'26/10/027.91-0.01-0.13%-0.51%48475.74+122.25+0.25%+1.96%-0.38%-2.47%
'26/10/017.92-0.08-1%-1.5%48353.49+413.36+0.86%+2.84%-1.86%-4.34%
'26/09/308+0.06+0.76%-0.76%47940.13+308.17+0.65%+3.51%+0.11%-4.26%
'26/09/297.94-0.04-0.5%-1.25%47631.96-392.64-0.82%+2.66%+0.32%-3.91%
'26/09/247.98-0.01-0.13%-1.38%48024.6-132.69-0.28%+2.38%+0.15%-3.75%
'26/09/237.99+0.01+0.13%-1.25%48157.29+357.12+0.75%+3.14%-0.62%-4.39%
'26/09/227.98-0.04-0.5%-1.75%47800.17+81.33+0.17%+3.32%-0.67%-5.06%
'26/09/218.02+0.01+0.12%-1.62%47718.84+538.09+1.14%+4.5%-1.02%-6.12%
'26/09/188.01+0.04+0.5%-1.13%47180.75+892.75+1.93%+6.51%-1.43%-7.64%
'26/09/177.97-0.02-0.25%-1.38%46288+439.1+0.96%+7.53%-1.21%-8.91%
'26/09/167.9900%-1.38%45848.9+337.41+0.74%+8.33%-0.74%-9.71%
'26/09/157.99+0.01+0.13%-1.25%45511.49-351.03-0.77%+7.5%+0.9%-8.75%
'26/09/147.98-0.05-0.62%-1.87%45862.52-322.33-0.7%+6.75%+0.08%-8.62%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.0300%-1.87%46184.85-755.64-1.61%+5.03%+1.61%-6.9%
'26/09/108.03+0.01+0.12%-1.75%46940.49-242.87-0.51%+4.49%+0.63%-6.24%
'26/09/098.02-0.01-0.12%-1.87%47183.36+77.58+0.16%+4.66%-0.28%-6.53%
'26/09/088.03-0.02-0.25%-2.11%47105.78-220.49-0.47%+4.17%+0.22%-6.29%
'26/09/078.05+0.01+0.12%-1.99%47326.27+775.14+1.67%+5.91%-1.55%-7.9%
'26/09/048.04+0.02+0.25%-1.75%46551.13+693.47+1.51%+7.51%-1.26%-9.26%
'26/09/038.02-0.01-0.12%-1.87%45857.66-307.06-0.67%+6.8%+0.55%-8.66%
'26/09/028.03-0.04-0.5%-2.35%46164.72-784-1.67%+5.01%+1.17%-7.37%
'26/09/018.07+0.06+0.75%-1.62%46948.72+820.25+1.78%+6.88%-1.03%-8.5%
'26/08/318.01-0.01-0.12%-1.75%46128.47-202.98-0.44%+6.41%+0.32%-8.16%
'26/08/288.0200%-1.75%46331.45+356.23+0.77%+7.24%-0.77%-8.98%
'26/08/278.02-0.03-0.37%-2.11%45975.22+142.6+0.31%+7.57%-0.68%-9.68%
'26/08/268.05+0.06+0.75%-1.38%45832.62+663.16+1.47%+9.15%-0.72%-10.5%
'26/08/257.99-0.03-0.37%-1.75%45169.46+407.14+0.91%+10.1%-1.28%-11.9%
'26/08/248.02-0.04-0.5%-2.23%44762.32-461.97-1.02%+9.02%+0.52%-11.2%
'26/08/218.06+0.04+0.5%-1.75%45224.29+290.55+0.65%+9.72%-0.15%-11.5%
'26/08/208.02+0.02+0.25%-1.5%44933.74+214.39+0.48%+10.2%-0.23%-11.7%
'26/08/198-0.02-0.25%-1.75%44719.35-589.33-1.3%+8.81%+1.05%-10.6%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.02+0.16+2.04%+0.25%45308.68-548.59-1.2%+7.51%+3.24%-7.26%
'26/08/177.86-0.12-1.5%-1.25%45857.27+46.26+0.1%+7.62%-1.6%-8.87%
'26/08/147.98+0.01+0.13%-1.13%45811.01-210.47-0.46%+7.13%+0.59%-8.26%
'26/08/137.9700%-1.13%46021.48+503.41+1.11%+8.31%-1.11%-9.44%
'26/08/127.97-0.03-0.38%-1.5%45518.07+397.35+0.88%+9.27%-1.26%-10.8%
'26/08/118-0.04-0.5%-1.99%45120.72+191.96+0.43%+9.73%-0.93%-11.7%
'26/08/108.04+0.06+0.75%-1.25%44928.76+702.85+1.59%+11.5%-0.84%-12.7%
'26/08/077.98+0.01+0.13%-1.13%44225.91-170.79-0.38%+11%+0.51%-12.2%
'26/08/067.9700%-1.13%44396.7-214.9-0.48%+10.5%+0.48%-11.6%
'26/08/057.97-0.03-0.38%-1.5%44611.6+1250.94+2.88%+13.7%-3.26%-15.2%
'26/08/048-0.03-0.37%-1.87%43360.66-25.75-0.06%+13.6%-0.31%-15.5%
'26/08/038.0300%-1.87%43386.41+266.66+0.62%+14.3%-0.62%-16.2%
'26/07/318.03+0.09+1.13%-0.76%43119.75+3186.45+7.98%+23.5%-6.85%-24.2%
'26/07/307.94-0.09-1.12%-1.87%39933.3-105.88-0.26%+23.1%-0.86%-25%
'26/07/298.03+0.01+0.12%-1.75%40039.18-1564.18-3.76%+18.5%+3.88%-20.3%
'26/07/288.02-0.15-1.84%-3.55%41603.36-2030.83-4.65%+13%+2.81%-16.5%
'26/07/278.17-0.01-0.12%-3.67%43634.19-20.65-0.05%+12.9%-0.07%-16.6%
'26/07/248.1800%-3.67%43654.84-1195.97-2.67%+9.92%+2.67%-13.6%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.18-0.05-0.61%-4.25%44850.81+25.03+0.06%+9.99%-0.67%-14.2%
'26/07/228.38+0.08+0.96%-3.25%44825.78+592.91+1.34%+11.5%-0.38%-14.7%
'26/07/218.3+0.07+0.85%-2.43%44232.87+1783.17+4.2%+16.1%-3.35%-18.6%
'26/07/208.23-0.01-0.12%-2.55%42449.7-221.57-0.52%+15.5%+0.4%-18.1%
'26/07/178.24-0.16-1.9%-4.4%42671.27-2953.71-6.47%+8.06%+4.57%-12.5%
'26/07/168.4+0.03+0.36%-4.06%45624.98-6.61-0.01%+8.04%+0.37%-12.1%
'26/07/158.37+0.11+1.33%-2.78%45631.59+893.64+2%+10.2%-0.67%-13%
'26/07/148.2600%-2.78%44737.95-642.57-1.42%+8.64%+1.42%-11.4%
'26/07/138.26-0.15-1.78%-4.52%45380.52+25.91+0.06%+8.7%-1.84%-13.2%
'26/07/098.41-0.04-0.47%-4.97%45354.61-379.8-0.83%+7.8%+0.36%-12.8%
'26/07/088.45+0.01+0.12%-4.86%45734.41+255.3+0.56%+8.41%-0.44%-13.3%
'26/07/078.44-0.08-0.94%-5.75%45479.11-1077.28-2.31%+5.9%+1.37%-11.6%
'26/07/068.52+0.01+0.12%-5.64%46556.39-224.23-0.48%+5.39%+0.6%-11%
'26/07/038.51+0.28+3.4%-2.43%46780.62+36.46+0.08%+5.47%+3.32%-7.9%
'26/07/028.23+0.17+2.11%-0.37%46744.16-274.83-0.58%+4.86%+2.69%-5.23%
'26/07/018.06-0.05-0.62%-0.99%47018.99+893.08+1.94%+6.89%-2.56%-7.87%
'26/06/308.11+0.01+0.12%-0.86%46125.91+1126.01+2.5%+9.56%-2.38%-10.4%
'26/06/298.1+0.04+0.5%-0.37%44999.9+428.14+0.96%+10.6%-0.46%-11%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.06-0.14-1.71%-2.07%44571.76-1683.5-3.64%+6.59%+1.93%-8.66%
'26/06/258.2-0.03-0.36%-2.43%46255.26+211.66+0.46%+7.08%-0.82%-9.51%
'26/06/248.23+0.05+0.61%-1.83%46043.6-1057.05-2.24%+4.67%+2.85%-6.51%
'26/06/238.18-0.03-0.37%-2.19%47100.65-640.86-1.34%+3.27%+0.97%-5.46%
'26/06/228.21-0.01-0.12%-2.31%47741.51+1276.31+2.75%+6.11%-2.87%-8.42%
'26/06/188.22+0.05+0.61%-1.71%46465.2+587.81+1.28%+7.46%-0.67%-9.18%
'26/06/178.17+0.01+0.12%-1.59%45877.39+68.2+0.15%+7.62%-0.03%-9.22%
'26/06/168.16-0.03-0.37%-1.95%45809.19+412.2+0.91%+8.6%-1.28%-10.6%
'26/06/158.19+0.03+0.37%-1.59%45396.99+1227.95+2.78%+11.6%-2.41%-13.2%
'26/06/128.16+0.04+0.49%-1.11%44169.04+1019.58+2.36%+14.3%-1.87%-15.4%
'26/06/118.12-0.07-0.85%-1.95%43149.46-76.08-0.18%+14.1%-0.67%-16%
'26/06/108.19+0.09+1.11%-0.86%43225.54-1478.9-3.31%+10.3%+4.42%-11.1%
'26/06/098.1+0.03+0.37%-0.5%44704.44+1201.66+2.76%+13.3%-2.39%-13.8%
'26/06/088.07-0.13-1.59%-2.07%43502.78-1568.16-3.48%+9.39%+1.89%-11.5%
'26/06/058.2-0.13-1.56%-3.6%45070.94-606.52-1.33%+7.93%-0.23%-11.5%
'26/06/048.33+0.03+0.36%-3.25%45677.46-781.7-1.68%+6.12%+2.04%-9.37%
'26/06/038.3+0.14+1.72%-1.59%46459.16+901.85+1.98%+8.22%-0.26%-9.81%
'26/06/028.16+0.07+0.87%-0.74%45557.31+219.4+0.48%+8.74%+0.39%-9.49%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.09+0.1+1.25%+0.5%45337.91+604.97+1.35%+10.2%-0.1%-9.71%
'26/05/297.99+0.06+0.76%+1.26%44732.94+1096.5+2.51%+13%-1.75%-11.7%
'26/05/287.93-0.04-0.5%+0.75%43636.44-620.36-1.4%+11.4%+0.9%-10.6%
'26/05/277.97-0.05-0.62%+0.12%44256.8+731.43+1.68%+13.3%-2.3%-13.1%
'26/05/268.02-0.02-0.25%-0.12%43525.37-119.03-0.27%+13%+0.02%-13.1%
'26/05/258.04-0.02-0.25%-0.37%43644.4+1376.43+3.26%+16.6%-3.51%-17%
'26/05/228.06-0.01-0.12%-0.5%42267.97+899.76+2.18%+19.2%-2.3%-19.7%
'26/05/218.07+0.03+0.37%-0.12%41368.21+1347.39+3.37%+23.2%-3%-23.3%
'26/05/208.04-0.04-0.5%-0.62%40020.82-154.74-0.39%+22.7%-0.11%-23.3%
'26/05/198.08+0.07+0.87%+0.25%40175.56-716.26-1.75%+20.6%+2.62%-20.3%
'26/05/188.01-0.04-0.5%-0.25%40891.82-280.54-0.68%+19.7%+0.18%-20%
'26/05/158.05-0.04-0.49%-0.74%41172.36-579.39-1.39%+18.1%+0.9%-18.8%
'26/05/148.09-0.03-0.37%-1.11%41751.75+377.25+0.91%+19.2%-1.28%-20.3%
'26/05/138.12-0.05-0.61%-1.71%41374.5-523.82-1.25%+17.7%+0.64%-19.4%
'26/05/128.17-0.06-0.73%-2.43%41898.32+108.26+0.26%+18%-0.99%-20.4%
'26/05/118.23-0.02-0.24%-2.67%41790.06+186.12+0.45%+18.5%-0.69%-21.2%
'26/05/088.25+0.03+0.36%-2.31%41603.94-329.84-0.79%+17.6%+1.15%-19.9%
'26/05/078.2200%-2.31%41933.78+794.93+1.93%+19.8%-1.93%-22.2%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.22-0.03-0.36%-2.67%41138.85+369.56+0.91%+20.9%-1.27%-23.6%
'26/05/058.25-0.1-1.2%-3.83%40769.29+64.15+0.16%+21.1%-1.36%-25%
'26/05/048.35-0.25-2.91%-6.63%40705.14+1778.51+4.57%+26.7%-7.48%-33.3%
'26/04/308.6-0.24-2.71%-9.16%38926.63-376.87-0.96%+25.4%-1.75%-34.6%
'26/04/298.84-0.04-0.45%-9.57%39303.5-218.23-0.55%+24.7%+0.1%-34.3%
'26/04/288.88+0.8+9.9%-0.62%39521.73-94.9-0.24%+24.4%+10.1%-25.1%
'26/04/278.08-0.06-0.74%-1.35%39616.63+684.23+1.76%+26.6%-2.5%-28%
'26/04/248.14-0.07-0.85%-2.19%38932.4+1218.25+3.23%+30.7%-4.08%-32.9%
'26/04/238.21-0.05-0.61%-2.78%37714.15-164.32-0.43%+30.2%-0.18%-32.9%
'26/04/228.26-0.01-0.12%-2.9%37878.47+273.36+0.73%+31.1%-0.85%-34%
'26/04/218.27-0.01-0.12%-3.02%37605.11+646.31+1.75%+33.4%-1.87%-36.4%
'26/04/208.28-0.08-0.96%-3.95%36958.8+154.46+0.42%+34%-1.38%-37.9%
'26/04/178.36-0.08-0.95%-4.86%36804.34-327.68-0.88%+32.8%-0.07%-37.6%
'26/04/168.44+0.08+0.96%-3.95%37132.02+409.88+1.12%+34.3%-0.16%-38.2%
'26/04/158.36+0.03+0.36%-3.6%36722.14+426.02+1.17%+35.8%-0.81%-39.4%
'26/04/148.3300%-3.6%36296.12+838.83+2.37%+39%-2.37%-42.6%
'26/04/138.33+0.02+0.24%-3.37%35457.29+39.46+0.11%+39.2%+0.13%-42.6%
'26/04/108.31+0.02+0.24%-3.14%35417.83+556.67+1.6%+41.4%-1.36%-44.6%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.29-0.08-0.96%-4.06%34861.16+99.78+0.29%+41.8%-1.25%-45.9%
'26/04/088.37+0.04+0.48%-3.6%34761.38+1531.56+4.61%+48.4%-4.13%-52%
'26/04/078.33-0.1-1.19%-4.74%33229.82+657.39+2.02%+51.4%-3.21%-56.1%
'26/04/028.43-0.08-0.94%-5.64%32572.43-602.39-1.82%+48.6%+0.88%-54.3%
'26/04/018.51+0.11+1.31%-4.4%33174.82+1451.83+4.58%+55.4%-3.27%-59.8%
'26/03/318.4-0.11-1.29%-5.64%31722.99-795.17-2.45%+51.6%+1.16%-57.3%
'26/03/308.51-0.13-1.5%-7.06%32518.16-594.43-1.8%+48.9%+0.3%-56%
'26/03/278.64+0.03+0.35%-6.74%33112.59-225.03-0.68%+47.9%+1.03%-54.6%
'26/03/268.61+0.04+0.47%-6.3%33337.62-101.49-0.3%+47.4%+0.77%-53.7%
'26/03/258.57-0.02-0.23%-6.52%33439.11+826.87+2.54%+51.2%-2.77%-57.7%
'26/03/248.59+0.07+0.82%-5.75%32612.24-110.26-0.34%+50.7%+1.16%-56.4%
'26/03/238.52-0.09-1.05%-6.74%32722.5-821.38-2.45%+47%+1.4%-53.7%
'26/03/208.61+0.01+0.12%-6.63%33543.88-145.8-0.43%+46.3%+0.55%-53%
'26/03/198.6-0.1-1.15%-7.7%33689.68-658.9-1.92%+43.5%+0.77%-51.2%
'26/03/188.7+0.05+0.58%-7.17%34348.58+512.01+1.51%+45.7%-0.93%-52.9%
'26/03/178.65+0.08+0.93%-6.3%33836.57+494.06+1.48%+47.9%-0.55%-54.2%
'26/03/168.57-0.05-0.58%-6.84%33342.51-57.81-0.17%+47.6%-0.41%-54.5%
'26/03/138.62-0.07-0.81%-7.59%33400.32-181.54-0.54%+46.8%-0.27%-54.4%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.69-0.06-0.69%-8.23%33581.86-532.33-1.56%+44.5%+0.87%-52.7%
'26/03/118.75-0.07-0.79%-8.96%34114.19+1342.32+4.1%+50.4%-4.89%-59.4%
'26/03/108.82+0.09+1.03%-8.02%32771.87+661.45+2.06%+53.5%-1.03%-61.6%
'26/03/098.73-0.17-1.91%-9.78%32110.42-1489.12-4.43%+46.7%+2.52%-56.5%
'26/03/068.9+0.12+1.37%-8.54%33599.54-73.4-0.22%+46.4%+1.59%-55%
'26/03/058.78+0.06+0.69%-7.91%33672.94+844.06+2.57%+50.2%-1.88%-58.1%
'26/03/048.72-0.23-2.57%-10.3%32828.88-1494.77-4.35%+43.6%+1.78%-53.9%
'26/03/038.95+0.02+0.22%-10.1%34323.65-771.44-2.2%+40.5%+2.42%-50.6%
'26/03/028.93-0.02-0.22%-10.3%35095.09-319.4-0.9%+39.2%+0.68%-49.5%
'26/02/268.95-0.02-0.22%-10.5%35414.49+1.420%+39.2%-0.22%-49.7%
'26/02/258.97+0.03+0.34%-10.2%35413.07+712.25+2.05%+42.1%-1.71%-52.3%
'26/02/248.94-0.05-0.56%-10.7%34700.82+927.56+2.75%+46%-3.31%-56.7%
'26/02/238.99+0.11+1.24%-9.57%33773.26+167.55+0.5%+46.7%+0.74%-56.3%
'26/02/118.88+0.09+1.02%-8.65%33605.71+532.74+1.61%+49.1%-0.59%-57.7%
'26/02/108.79+0.01+0.11%-8.54%33072.97+668.35+2.06%+52.1%-1.95%-60.7%
'26/02/098.78-0.02-0.23%-8.75%32404.62+621.7+1.96%+55.1%-2.19%-63.9%
'26/02/068.8-0.12-1.35%-9.98%31782.92-18.35-0.06%+55%-1.29%-65%
'26/02/058.92-0.07-0.78%-10.7%31801.27-488.54-1.51%+52.7%+0.73%-63.4%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.99+0.15+1.7%-9.16%32289.81+94.45+0.29%+53.1%+1.41%-62.3%
'26/02/038.84+0.02+0.23%-8.96%32195.36+571.33+1.81%+55.9%-1.58%-64.9%
'26/02/028.82-0.12-1.34%-10.2%31624.03-439.72-1.37%+53.8%+0.03%-63.9%
'26/01/308.94-0.04-0.45%-10.6%32063.75-472.52-1.45%+51.5%+1%-62.1%
'26/01/298.98-0.07-0.77%-11.3%32536.27-267.55-0.82%+50.3%+0.05%-61.6%
'26/01/289.05+0.02+0.22%-11.1%32803.82+485.9+1.5%+52.6%-1.28%-63.6%
'26/01/279.03-0.04-0.44%-11.5%32317.92+253.4+0.79%+53.8%-1.23%-65.2%
'26/01/269.07+0.02+0.22%-11.3%32064.52+103.01+0.32%+54.3%-0.1%-65.5%
'26/01/239.05-0.07-0.77%-12%31961.51+215.43+0.68%+55.3%-1.45%-67.3%
'26/01/229.12-0.01-0.11%-12%31746.08+499.71+1.6%+57.8%-1.71%-69.8%
'26/01/219.13-0.13-1.4%-13.3%31246.37-513.62-1.62%+55.2%+0.22%-68.5%
'26/01/209.26+0.01+0.11%-13.2%31759.99+120.7+0.38%+55.8%-0.27%-69%
'26/01/199.25+0.13+1.43%-12%31639.29+230.59+0.73%+57%+0.7%-68.9%
'26/01/169.12+0.06+0.66%-11.4%31408.7+598.12+1.94%+60%-1.28%-71.4%
'26/01/159.06+0.06+0.67%-10.8%30810.58-131.2-0.42%+59.3%+1.09%-70.1%
'26/01/149+0.18+2.04%-8.96%30941.78+234.56+0.76%+60.6%+1.28%-69.5%
'26/01/138.82-0.02-0.23%-9.16%30707.22+139.93+0.46%+61.3%-0.69%-70.5%
'26/01/128.84-0.05-0.56%-9.67%30567.29+278.33+0.92%+62.8%-1.48%-72.4%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.89-0.01-0.11%-9.78%30288.96-71.59-0.24%+62.4%+0.13%-72.2%
'26/01/088.9+0.14+1.6%-8.33%30360.55-74.92-0.25%+62%+1.85%-70.3%
'26/01/078.76+0.06+0.69%-7.7%30435.47-140.83-0.46%+61.2%+1.15%-68.9%
'26/01/068.7-0.04-0.46%-8.12%30576.3+471.26+1.57%+63.8%-2.03%-71.9%
'26/01/058.74-0.25-2.78%-10.7%30105.04+755.23+2.57%+68%-5.35%-78.7%
'26/01/028.99+0.01+0.11%-10.6%29349.81+386.21+1.33%+70.2%-1.22%-80.8%
'25/12/318.98-0.16-1.75%-12.1%28963.6+256.47+0.89%+71.7%-2.64%-83.9%
'25/12/309.14-0.08-0.87%-12.9%28707.13-103.76-0.36%+71.1%-0.51%-84%
'25/12/299.22+0.04+0.44%-12.5%28810.89+254.87+0.89%+72.6%-0.45%-85.2%
'25/12/269.18-0.05-0.54%-13%28556.02+184.04+0.65%+73.8%-1.19%-86.8%
'25/12/249.23-0.07-0.75%-13.7%28371.98+61.51+0.22%+74.1%-0.97%-87.8%
'25/12/239.300%-13.7%28310.47+160.83+0.57%+75.1%-0.57%-88.8%
'25/12/229.3-0.03-0.32%-13.9%28149.64+453.29+1.64%+78%-1.96%-91.9%
'25/12/199.33+0.08+0.86%-13.2%27696.35+227.82+0.83%+79.5%+0.03%-92.7%
'25/12/189.25-0.06-0.64%-13.7%27468.53-56.64-0.21%+79.1%-0.43%-92.9%
'25/12/179.31-0.15-1.59%-15.1%27525.17-11.49-0.04%+79%-1.55%-94.2%
'25/12/169.46+0.41+4.53%-11.3%27536.66-330.28-1.19%+76.9%+5.72%-88.2%
'25/12/159.05+0.07+0.78%-10.6%27866.94-331.08-1.17%+74.8%+1.95%-85.4%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.98-0.03-0.33%-10.9%28198.02+173.27+0.62%+75.9%-0.95%-86.8%
'25/12/119.0100%-10.9%28024.75-375.98-1.32%+73.6%+1.32%-84.5%
'25/12/109.01-0.04-0.44%-11.3%28400.73+218.13+0.77%+74.9%-1.21%-86.2%
'25/12/099.05-0.05-0.55%-11.8%28182.6-121.18-0.43%+74.2%-0.12%-85.9%
'25/12/089.100%-11.8%28303.78+322.89+1.15%+76.2%-1.15%-88%
'25/12/059.1-0.04-0.44%-12.1%27980.89+185.18+0.67%+77.4%-1.11%-89.5%
'25/12/049.14+0.01+0.11%-12%27795.71+2.67+0.01%+77.4%+0.1%-89.4%
'25/12/039.13+0.01+0.11%-12%27793.04+228.77+0.83%+78.9%-0.72%-90.8%
'25/12/029.12+0.05+0.55%-11.5%27564.27+221.74+0.81%+80.3%-0.26%-91.8%
'25/12/019.07+0.01+0.11%-11.4%27342.53-283.95-1.03%+78.5%+1.14%-89.8%
'25/11/289.06+0.05+0.55%-10.9%27626.48+71.95+0.26%+78.9%+0.29%-89.8%
'25/11/279.01-0.04-0.44%-11.3%27554.53+144.99+0.53%+79.9%-0.97%-91.1%
'25/11/269.05+0.09+1%-10.4%27409.54+497.37+1.85%+83.2%-0.85%-93.6%
'25/11/258.96+0.09+1.01%-9.47%26912.17+407.93+1.54%+86%-0.53%-95.5%
'25/11/248.87+0.07+0.8%-8.75%26504.24+69.3+0.26%+86.5%+0.54%-95.3%
'25/11/218.800%-8.75%26434.94-991.42-3.61%+79.8%+3.61%-88.5%
'25/11/208.8+0.08+0.92%-7.91%27426.36+846.24+3.18%+85.5%-2.26%-93.4%
'25/11/198.72-0.09-1.02%-8.85%26580.12-176-0.66%+84.3%-0.36%-93.1%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.81-0.13-1.45%-10.2%26756.12-691.19-2.52%+79.6%+1.07%-89.8%
'25/11/178.94-0.15-1.65%-11.7%27447.31+49.81+0.18%+80%-1.83%-91.6%
'25/11/149.09-0.05-0.55%-12.1%27397.5-506.06-1.81%+76.7%+1.26%-88.8%
'25/11/139.14+0.09+0.99%-11.3%27903.56-43.53-0.16%+76.4%+1.15%-87.7%
'25/11/129.05+0.11+1.23%-10.2%27947.09+162.14+0.58%+77.4%+0.65%-87.6%
'25/11/118.94-0.03-0.33%-10.5%27784.95-84.56-0.3%+76.9%-0.03%-87.4%
'25/11/108.97-0.12-1.32%-11.7%27869.51+218.1+0.79%+78.3%-2.11%-90%
'25/11/079.09-0.05-0.55%-12.1%27651.41-248.04-0.89%+76.7%+0.34%-88.9%
'25/11/069.14+0.1+1.11%-11.2%27899.45+182.39+0.66%+77.9%+0.45%-89%
'25/11/059.04+0.09+1.01%-10.3%27717.06-399.5-1.42%+75.3%+2.43%-85.6%
'25/11/048.95-0.1-1.1%-11.3%28116.56-218.03-0.77%+74%-0.33%-85.3%
'25/11/039.05-0.03-0.33%-11.6%28334.59+101.24+0.36%+74.6%-0.69%-86.2%
'25/10/319.08+0.04+0.44%-11.2%28233.35-54.18-0.19%+74.3%+0.63%-85.5%
'25/10/309.04-0.04-0.44%-11.6%28287.53-7.21-0.03%+74.2%-0.41%-85.8%
'25/10/299.08-0.03-0.33%-11.9%28294.74+345.63+1.24%+76.4%-1.57%-88.3%
'25/10/289.11-0.17-1.83%-13.5%27949.11-44.52-0.16%+76.1%-1.67%-89.6%
'25/10/279.28+0.12+1.31%-12.3%27993.63+461.37+1.68%+79.1%-0.37%-91.4%
'25/10/239.16-0.06-0.65%-12.9%27532.26-116.65-0.42%+78.3%-0.23%-91.2%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.22+0.13+1.43%-11.7%27648.91-103.5-0.37%+77.6%+1.8%-89.3%
'25/10/219.09-0.01-0.11%-11.8%27752.41+63.78+0.23%+78.1%-0.34%-89.8%
'25/10/209.1-0.05-0.55%-12.2%27688.63+386.26+1.41%+80.6%-1.96%-92.8%
'25/10/179.15-0.02-0.22%-12.4%27302.37-345.5-1.25%+78.3%+1.03%-90.8%
'25/10/169.17+0.01+0.11%-12.3%27647.87+372.16+1.36%+80.8%-1.25%-93.1%
'25/10/159.16+0.04+0.44%-12%27275.71+482.56+1.8%+84%-1.36%-96%
'25/10/149.12-0.14-1.51%-13.3%26793.15-130.27-0.48%+83.1%-1.03%-96.4%