≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / K線比較(日)

1808 潤隆

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7532.55+2.2+6.76%7.53%32.734.932.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7731.28億1,8772.01張/筆34.062.258.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5981,940萬4691.28張/筆32.44+0.2 (+0.62%)

連續漲跌: 連3漲  ( +3.4元 / +10.85%)

財報評分: 最新45分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.75+2.2+6.76%+6.76%49301.96-11.48-0.02%-0.02%+6.78%+6.78%
'26/10/0832.55+0.2+0.62%+7.42%49313.44-492.93-0.99%-1.01%+1.61%+8.43%
'26/10/0732.35+1+3.19%+10.8%49806.37-16.18-0.03%-1.04%+3.22%+11.9%
'26/10/0631.3500%+10.8%49822.55+110.51+0.22%-0.82%-0.22%+11.7%
'26/10/0531.35-0.25-0.79%+9.97%49712.04+1236.3+2.55%+1.7%-3.34%+8.26%
'26/10/0231.6-0.1-0.32%+9.62%48475.74+122.25+0.25%+1.96%-0.57%+7.66%
'26/10/0131.7+0.05+0.16%+9.79%48353.49+413.36+0.86%+2.84%-0.7%+6.95%
'26/09/3031.65+0.05+0.16%+9.97%47940.13+308.17+0.65%+3.51%-0.49%+6.46%
'26/09/2931.6-0.3-0.94%+8.93%47631.96-392.64-0.82%+2.66%-0.12%+6.27%
'26/09/2431.900%+8.93%48024.6-132.69-0.28%+2.38%+0.28%+6.56%
'26/09/2331.9-1.6-4.78%+3.73%48157.29+357.12+0.75%+3.14%-5.53%+0.59%
'26/09/2235-0.9-2.51%+0.97%47800.17+81.33+0.17%+3.32%-2.68%-2.34%
'26/09/2135.900%+0.97%47718.84+538.09+1.14%+4.5%-1.14%-3.52%
'26/09/1835.9+1.75+5.12%+6.15%47180.75+892.75+1.93%+6.51%+3.19%-0.36%
'26/09/1734.15+0.5+1.49%+7.73%46288+439.1+0.96%+7.53%+0.53%+0.2%
'26/09/1633.65+0.65+1.97%+9.85%45848.9+337.41+0.74%+8.33%+1.23%+1.52%
'26/09/1533-0.2-0.6%+9.19%45511.49-351.03-0.77%+7.5%+0.17%+1.69%
'26/09/1433.2-1.25-3.63%+5.22%45862.52-322.33-0.7%+6.75%-2.93%-1.52%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.45+0.05+0.15%+5.38%46184.85-755.64-1.61%+5.03%+1.76%+0.35%
'26/09/1034.4-0.7-1.99%+3.28%46940.49-242.87-0.51%+4.49%-1.48%-1.21%
'26/09/0935.1+0.25+0.72%+4.02%47183.36+77.58+0.16%+4.66%+0.56%-0.65%
'26/09/0834.85+0.6+1.75%+5.84%47105.78-220.49-0.47%+4.17%+2.22%+1.66%
'26/09/0734.25-0.45-1.3%+4.47%47326.27+775.14+1.67%+5.91%-2.97%-1.44%
'26/09/0434.7-1.1-3.07%+1.26%46551.13+693.47+1.51%+7.51%-4.58%-6.25%
'26/09/0335.8+0.35+0.99%+2.26%45857.66-307.06-0.67%+6.8%+1.66%-4.54%
'26/09/0235.45+0.6+1.72%+4.02%46164.72-784-1.67%+5.01%+3.39%-1%
'26/09/0134.85+0.75+2.2%+6.3%46948.72+820.25+1.78%+6.88%+0.42%-0.57%
'26/08/3134.1-0.7-2.01%+4.17%46128.47-202.98-0.44%+6.41%-1.57%-2.24%
'26/08/2834.8-1.15-3.2%+0.83%46331.45+356.23+0.77%+7.24%-3.97%-6.4%
'26/08/2735.95+0.35+0.98%+1.83%45975.22+142.6+0.31%+7.57%+0.67%-5.74%
'26/08/2635.6-0.75-2.06%-0.28%45832.62+663.16+1.47%+9.15%-3.53%-9.42%
'26/08/2536.35+0.65+1.82%+1.54%45169.46+407.14+0.91%+10.1%+0.91%-8.6%
'26/08/2435.7-1.3-3.51%-2.03%44762.32-461.97-1.02%+9.02%-2.49%-11%
'26/08/2137+2.5+7.25%+5.07%45224.29+290.55+0.65%+9.72%+6.6%-4.65%
'26/08/2034.5+1.2+3.6%+8.86%44933.74+214.39+0.48%+10.2%+3.12%-1.39%
'26/08/1933.3+0.45+1.37%+10.4%44719.35-589.33-1.3%+8.81%+2.67%+1.54%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.85-0.15-0.45%+9.85%45308.68-548.59-1.2%+7.51%+0.75%+2.34%
'26/08/1733+0.35+1.07%+11%45857.27+46.26+0.1%+7.62%+0.97%+3.41%
'26/08/1432.65-0.45-1.36%+9.52%45811.01-210.47-0.46%+7.13%-0.9%+2.39%
'26/08/1333.1+0.35+1.07%+10.7%46021.48+503.41+1.11%+8.31%-0.04%+2.37%
'26/08/1232.75+0.3+0.92%+11.7%45518.07+397.35+0.88%+9.27%+0.04%+2.44%
'26/08/1132.45-0.9-2.7%+8.7%45120.72+191.96+0.43%+9.73%-3.13%-1.04%
'26/08/1033.35+0.3+0.91%+9.68%44928.76+702.85+1.59%+11.5%-0.68%-1.8%
'26/08/0733.05+1.2+3.77%+13.8%44225.91-170.79-0.38%+11%+4.15%+2.77%
'26/08/0631.85-0.55-1.7%+11.9%44396.7-214.9-0.48%+10.5%-1.22%+1.37%
'26/08/0532.4-0.05-0.15%+11.7%44611.6+1250.94+2.88%+13.7%-3.03%-1.99%
'26/08/0432.45-0.65-1.96%+9.52%43360.66-25.75-0.06%+13.6%-1.9%-4.12%
'26/08/0333.1+0.1+0.3%+9.85%43386.41+266.66+0.62%+14.3%-0.32%-4.49%
'26/07/3133+0.55+1.69%+11.7%43119.75+3186.45+7.98%+23.5%-6.29%-11.8%
'26/07/3032.45+1.05+3.34%+15.4%39933.3-105.88-0.26%+23.1%+3.6%-7.69%
'26/07/2931.4-0.2-0.63%+14.7%40039.18-1564.18-3.76%+18.5%+3.13%-3.79%
'26/07/2831.6-0.55-1.71%+12.8%41603.36-2030.83-4.65%+13%+2.94%-0.24%
'26/07/2732.15-0.1-0.31%+12.4%43634.19-20.65-0.05%+12.9%-0.26%-0.53%
'26/07/2432.25+0.2+0.62%+13.1%43654.84-1195.97-2.67%+9.92%+3.29%+3.18%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.05+0.1+0.31%+13.5%44850.81+25.03+0.06%+9.99%+0.25%+3.47%
'26/07/2231.95-0.15-0.47%+12.9%44825.78+592.91+1.34%+11.5%-1.81%+1.47%
'26/07/2132.1+0.3+0.94%+14%44232.87+1783.17+4.2%+16.1%-3.26%-2.15%
'26/07/2031.8-0.4-1.24%+12.6%42449.7-221.57-0.52%+15.5%-0.72%-2.96%
'26/07/1732.2+0.1+0.31%+12.9%42671.27-2953.71-6.47%+8.06%+6.78%+4.87%
'26/07/1632.1+0.9+2.88%+16.2%45624.98-6.61-0.01%+8.04%+2.89%+8.14%
'26/07/1531.2+0.5+1.63%+18.1%45631.59+893.64+2%+10.2%-0.37%+7.88%
'26/07/1430.7-0.1-0.32%+17.7%44737.95-642.57-1.42%+8.64%+1.1%+9.05%
'26/07/1330.8+0.7+2.33%+20.4%45380.52+25.91+0.06%+8.7%+2.27%+11.7%
'26/07/0930.1+0.05+0.17%+20.6%45354.61-379.8-0.83%+7.8%+1%+12.8%
'26/07/0830.05-0.2-0.66%+19.8%45734.41+255.3+0.56%+8.41%-1.22%+11.4%
'26/07/0730.25-1.25-3.97%+15.1%45479.11-1077.28-2.31%+5.9%-1.66%+9.18%
'26/07/0631.5+1.1+3.62%+19.2%46556.39-224.23-0.48%+5.39%+4.1%+13.9%
'26/07/0330.4+0.75+2.53%+22.3%46780.62+36.46+0.08%+5.47%+2.45%+16.8%
'26/07/0229.65-0.3-1%+21%46744.16-274.83-0.58%+4.86%-0.42%+16.2%
'26/07/0129.95-0.05-0.17%+20.8%47018.99+893.08+1.94%+6.89%-2.11%+13.9%
'26/06/3030+0.1+0.33%+21.2%46125.91+1126.01+2.5%+9.56%-2.17%+11.7%
'26/06/2929.9-0.7-2.29%+18.5%44999.9+428.14+0.96%+10.6%-3.25%+7.85%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.6-0.45-1.45%+16.7%44571.76-1683.5-3.64%+6.59%+2.19%+10.2%
'26/06/2531.05-0.2-0.64%+16%46255.26+211.66+0.46%+7.08%-1.1%+8.92%
'26/06/2431.25+1.25+4.17%+20.8%46043.6-1057.05-2.24%+4.67%+6.41%+16.2%
'26/06/2330-0.6-1.96%+18.5%47100.65-640.86-1.34%+3.27%-0.62%+15.2%
'26/06/2230.6-1.65-5.12%+12.4%47741.51+1276.31+2.75%+6.11%-7.87%+6.3%
'26/06/1832.25-0.15-0.46%+11.9%46465.2+587.81+1.28%+7.46%-1.74%+4.42%
'26/06/1732.4+0.5+1.57%+13.6%45877.39+68.2+0.15%+7.62%+1.42%+6.01%
'26/06/1631.9-0.7-2.15%+11.2%45809.19+412.2+0.91%+8.6%-3.06%+2.59%
'26/06/1532.6+0.7+2.19%+13.6%45396.99+1227.95+2.78%+11.6%-0.59%+2.02%
'26/06/1231.9+0.7+2.24%+16.2%44169.04+1019.58+2.36%+14.3%-0.12%+1.93%
'26/06/1131.2-0.3-0.95%+15.1%43149.46-76.08-0.18%+14.1%-0.77%+1.02%
'26/06/1031.5+0.55+1.78%+17.1%43225.54-1478.9-3.31%+10.3%+5.09%+6.84%
'26/06/0930.95+0.3+0.98%+18.3%44704.44+1201.66+2.76%+13.3%-1.78%+4.94%
'26/06/0830.65-0.95-3.01%+14.7%43502.78-1568.16-3.48%+9.39%+0.47%+5.33%
'26/06/0531.6-0.1-0.32%+14.4%45070.94-606.52-1.33%+7.93%+1.01%+6.42%
'26/06/0431.7+0.9+2.92%+17.7%45677.46-781.7-1.68%+6.12%+4.6%+11.6%
'26/06/0330.8+1.55+5.3%+23.9%46459.16+901.85+1.98%+8.22%+3.32%+15.7%
'26/06/0229.25+0.15+0.52%+24.6%45557.31+219.4+0.48%+8.74%+0.04%+15.8%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.1-0.4-1.36%+22.9%45337.91+604.97+1.35%+10.2%-2.71%+12.7%
'26/05/2929.5+1.35+4.8%+28.8%44732.94+1096.5+2.51%+13%+2.29%+15.8%
'26/05/2828.15-0.3-1.05%+27.4%43636.44-620.36-1.4%+11.4%+0.35%+16%
'26/05/2728.45-0.5-1.73%+25.2%44256.8+731.43+1.68%+13.3%-3.41%+11.9%
'26/05/2628.9500%+25.2%43525.37-119.03-0.27%+13%+0.27%+12.3%
'26/05/2528.95+0.3+1.05%+26.5%43644.4+1376.43+3.26%+16.6%-2.21%+9.89%
'26/05/2228.65-0.8-2.72%+23.1%42267.97+899.76+2.18%+19.2%-4.9%+3.91%
'26/05/2129.45+0.25+0.86%+24.1%41368.21+1347.39+3.37%+23.2%-2.51%+0.95%
'26/05/2029.2+0.25+0.86%+25.2%40020.82-154.74-0.39%+22.7%+1.25%+2.5%
'26/05/1928.95-0.3-1.03%+23.9%40175.56-716.26-1.75%+20.6%+0.72%+3.36%
'26/05/1829.25+0.2+0.69%+24.8%40891.82-280.54-0.68%+19.7%+1.37%+5.04%
'26/05/1529.05-0.4-1.36%+23.1%41172.36-579.39-1.39%+18.1%+0.03%+5.01%
'26/05/1429.45+0.55+1.9%+25.4%41751.75+377.25+0.91%+19.2%+0.99%+6.27%
'26/05/1328.9+0.15+0.52%+26.1%41374.5-523.82-1.25%+17.7%+1.77%+8.42%
'26/05/1228.75-0.15-0.52%+25.4%41898.32+108.26+0.26%+18%-0.78%+7.46%
'26/05/1128.9+0.45+1.58%+27.4%41790.06+186.12+0.45%+18.5%+1.13%+8.91%
'26/05/0828.45+0.05+0.18%+27.6%41603.94-329.84-0.79%+17.6%+0.97%+10.1%
'26/05/0728.4+0.1+0.35%+28.1%41933.78+794.93+1.93%+19.8%-1.58%+8.25%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.300%+28.1%41138.85+369.56+0.91%+20.9%-0.91%+7.16%
'26/05/0528.3-0.1-0.35%+27.6%40769.29+64.15+0.16%+21.1%-0.51%+6.52%
'26/05/0428.4-0.3-1.05%+26.3%40705.14+1778.51+4.57%+26.7%-5.62%-0.35%
'26/04/3028.7-0.8-2.71%+22.9%38926.63-376.87-0.96%+25.4%-1.75%-2.56%
'26/04/2929.5+0.15+0.51%+23.5%39303.5-218.23-0.55%+24.7%+1.06%-1.24%
'26/04/2829.35-0.25-0.84%+22.5%39521.73-94.9-0.24%+24.4%-0.6%-1.98%
'26/04/2729.6-1.2-3.9%+17.7%39616.63+684.23+1.76%+26.6%-5.66%-8.94%
'26/04/2430.8-0.05-0.16%+17.5%38932.4+1218.25+3.23%+30.7%-3.39%-13.2%
'26/04/2330.85+1.15+3.87%+22.1%37714.15-164.32-0.43%+30.2%+4.3%-8.1%
'26/04/2229.7-0.25-0.83%+21%37878.47+273.36+0.73%+31.1%-1.56%-10.1%
'26/04/2129.95+0.1+0.34%+21.4%37605.11+646.31+1.75%+33.4%-1.41%-12%
'26/04/2029.85-0.2-0.67%+20.6%36958.8+154.46+0.42%+34%-1.09%-13.3%
'26/04/1730.05-0.3-0.99%+19.4%36804.34-327.68-0.88%+32.8%-0.11%-13.3%
'26/04/1630.35+0.45+1.51%+21.2%37132.02+409.88+1.12%+34.3%+0.39%-13%
'26/04/1529.900%+21.2%36722.14+426.02+1.17%+35.8%-1.17%-14.6%
'26/04/1429.9-0.15-0.5%+20.6%36296.12+838.83+2.37%+39%-2.87%-18.4%
'26/04/1330.05-0.85-2.75%+17.3%35457.29+39.46+0.11%+39.2%-2.86%-21.9%
'26/04/1030.9+0.5+1.64%+19.2%35417.83+556.67+1.6%+41.4%+0.04%-22.2%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.4-0.75-2.41%+16.4%34861.16+99.78+0.29%+41.8%-2.7%-25.5%
'26/04/0831.15+0.55+1.8%+18.5%34761.38+1531.56+4.61%+48.4%-2.81%-29.9%
'26/04/0730.6+0.2+0.66%+19.2%33229.82+657.39+2.02%+51.4%-1.36%-32.1%
'26/04/0230.4-0.45-1.46%+17.5%32572.43-602.39-1.82%+48.6%+0.36%-31.1%
'26/04/0130.85+0.35+1.15%+18.9%33174.82+1451.83+4.58%+55.4%-3.43%-36.6%
'26/03/3130.5-0.15-0.49%+18.3%31722.99-795.17-2.45%+51.6%+1.96%-33.3%
'26/03/3030.65-0.4-1.29%+16.7%32518.16-594.43-1.8%+48.9%+0.51%-32.1%
'26/03/2731.05-0.05-0.16%+16.6%33112.59-225.03-0.68%+47.9%+0.52%-31.3%
'26/03/2631.1-0.2-0.64%+15.8%33337.62-101.49-0.3%+47.4%-0.34%-31.6%
'26/03/2531.3+0.85+2.79%+19%33439.11+826.87+2.54%+51.2%+0.25%-32.1%
'26/03/2430.45+0.1+0.33%+19.4%32612.24-110.26-0.34%+50.7%+0.67%-31.2%
'26/03/2330.35-0.35-1.14%+18.1%32722.5-821.38-2.45%+47%+1.31%-28.9%
'26/03/2030.7+0.35+1.15%+19.4%33543.88-145.8-0.43%+46.3%+1.58%-26.9%
'26/03/1930.35-1-3.19%+15.6%33689.68-658.9-1.92%+43.5%-1.27%-27.9%
'26/03/1831.35-0.65-2.03%+13.3%34348.58+512.01+1.51%+45.7%-3.54%-32.4%
'26/03/1732+0.9+2.89%+16.6%33836.57+494.06+1.48%+47.9%+1.41%-31.3%
'26/03/1631.1-0.3-0.96%+15.4%33342.51-57.81-0.17%+47.6%-0.79%-32.2%
'26/03/1331.4+0.65+2.11%+17.9%33400.32-181.54-0.54%+46.8%+2.65%-28.9%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.75-0.2-0.65%+17.1%33581.86-532.33-1.56%+44.5%+0.91%-27.4%
'26/03/1130.95+1.75+5.99%+24.1%34114.19+1342.32+4.1%+50.4%+1.89%-26.3%
'26/03/1029.2+0.7+2.46%+27.2%32771.87+661.45+2.06%+53.5%+0.4%-26.3%
'26/03/0928.5-1.2-4.04%+22.1%32110.42-1489.12-4.43%+46.7%+0.39%-24.7%
'26/03/0629.7+0.25+0.85%+23.1%33599.54-73.4-0.22%+46.4%+1.07%-23.3%
'26/03/0529.45+0.25+0.86%+24.1%33672.94+844.06+2.57%+50.2%-1.71%-26%
'26/03/0429.2-0.9-2.99%+20.4%32828.88-1494.77-4.35%+43.6%+1.36%-23.2%
'26/03/0330.1-0.35-1.15%+19%34323.65-771.44-2.2%+40.5%+1.05%-21.4%
'26/03/0230.45+0.35+1.16%+20.4%35095.09-319.4-0.9%+39.2%+2.06%-18.8%
'26/02/2630.1-0.55-1.79%+18.3%35414.49+1.420%+39.2%-1.79%-20.9%
'26/02/2530.65-0.35-1.13%+16.9%35413.07+712.25+2.05%+42.1%-3.18%-25.1%
'26/02/2431-0.65-2.05%+14.5%34700.82+927.56+2.75%+46%-4.8%-31.4%
'26/02/2331.65-0.1-0.31%+14.2%33773.26+167.55+0.5%+46.7%-0.81%-32.5%
'26/02/1131.75+0.25+0.79%+15.1%33605.71+532.74+1.61%+49.1%-0.82%-34%
'26/02/1031.5+0.1+0.32%+15.4%33072.97+668.35+2.06%+52.1%-1.74%-36.7%
'26/02/0931.4-0.1-0.32%+15.1%32404.62+621.7+1.96%+55.1%-2.28%-40%
'26/02/0631.5-0.5-1.56%+13.3%31782.92-18.35-0.06%+55%-1.5%-41.8%
'26/02/0532-0.15-0.47%+12.8%31801.27-488.54-1.51%+52.7%+1.04%-39.9%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.15+0.25+0.78%+13.6%32289.81+94.45+0.29%+53.1%+0.49%-39.5%
'26/02/0331.9-0.45-1.39%+12.1%32195.36+571.33+1.81%+55.9%-3.2%-43.8%
'26/02/0232.35+1+3.19%+15.6%31624.03-439.72-1.37%+53.8%+4.56%-38.1%
'26/01/3031.35+0.05+0.16%+15.8%32063.75-472.52-1.45%+51.5%+1.61%-35.7%
'26/01/2931.3-0.05-0.16%+15.6%32536.27-267.55-0.82%+50.3%+0.66%-34.7%
'26/01/2831.35+0.15+0.48%+16.2%32803.82+485.9+1.5%+52.6%-1.02%-36.4%
'26/01/2731.2-0.7-2.19%+13.6%32317.92+253.4+0.79%+53.8%-2.98%-40.1%
'26/01/2631.9-0.9-2.74%+10.5%32064.52+103.01+0.32%+54.3%-3.06%-43.7%
'26/01/2332.8+0.45+1.39%+12.1%31961.51+215.43+0.68%+55.3%+0.71%-43.2%
'26/01/2232.35+0.3+0.94%+13.1%31746.08+499.71+1.6%+57.8%-0.66%-44.7%
'26/01/2132.05-0.55-1.69%+11.2%31246.37-513.62-1.62%+55.2%-0.07%-44%
'26/01/2032.6-0.85-2.54%+8.37%31759.99+120.7+0.38%+55.8%-2.92%-47.5%
'26/01/1933.45+0.45+1.36%+9.85%31639.29+230.59+0.73%+57%+0.63%-47.1%
'26/01/1633-0.55-1.64%+8.05%31408.7+598.12+1.94%+60%-3.58%-52%
'26/01/1533.55-0.45-1.32%+6.62%30810.58-131.2-0.42%+59.3%-0.9%-52.7%
'26/01/1434+0.05+0.15%+6.77%30941.78+234.56+0.76%+60.6%-0.61%-53.8%
'26/01/1333.95-0.55-1.59%+5.07%30707.22+139.93+0.46%+61.3%-2.05%-56.2%
'26/01/1234.5-1.45-4.03%+0.83%30567.29+278.33+0.92%+62.8%-4.95%-61.9%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.95+1.05+3.01%+3.87%30288.96-71.59-0.24%+62.4%+3.25%-58.5%
'26/01/0834.9+0.95+2.8%+6.77%30360.55-74.92-0.25%+62%+3.05%-55.2%
'26/01/0733.95+0.15+0.44%+7.25%30435.47-140.83-0.46%+61.2%+0.9%-54%
'26/01/0633.8+0.55+1.65%+9.02%30576.3+471.26+1.57%+63.8%+0.08%-54.7%
'26/01/0533.25-0.25-0.75%+8.21%30105.04+755.23+2.57%+68%-3.32%-59.8%
'26/01/0233.5-0.6-1.76%+6.3%29349.81+386.21+1.33%+70.2%-3.09%-63.9%
'25/12/3134.1-0.4-1.16%+5.07%28963.6+256.47+0.89%+71.7%-2.05%-66.7%
'25/12/3034.5-0.7-1.99%+2.98%28707.13-103.76-0.36%+71.1%-1.63%-68.1%
'25/12/2935.200%+2.98%28810.89+254.87+0.89%+72.6%-0.89%-69.7%
'25/12/2635.2+1.15+3.38%+6.46%28556.02+184.04+0.65%+73.8%+2.73%-67.3%
'25/12/2434.05-0.15-0.44%+5.99%28371.98+61.51+0.22%+74.1%-0.66%-68.2%
'25/12/2334.2-0.2-0.58%+5.38%28310.47+160.83+0.57%+75.1%-1.15%-69.8%
'25/12/2234.4+0.7+2.08%+7.57%28149.64+453.29+1.64%+78%+0.44%-70.4%
'25/12/1933.7+0.85+2.59%+10.4%27696.35+227.82+0.83%+79.5%+1.76%-69.1%
'25/12/1832.85-0.15-0.45%+9.85%27468.53-56.64-0.21%+79.1%-0.24%-69.3%
'25/12/1733+0.4+1.23%+11.2%27525.17-11.49-0.04%+79%+1.27%-67.8%
'25/12/1632.6+0.7+2.19%+13.6%27536.66-330.28-1.19%+76.9%+3.38%-63.3%
'25/12/1531.9-0.45-1.39%+12.1%27866.94-331.08-1.17%+74.8%-0.22%-62.8%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.35+0.65+2.05%+14.4%28198.02+173.27+0.62%+75.9%+1.43%-61.6%
'25/12/1131.7-0.5-1.55%+12.6%28024.75-375.98-1.32%+73.6%-0.23%-61%
'25/12/1032.2+1.3+4.21%+17.3%28400.73+218.13+0.77%+74.9%+3.44%-57.6%
'25/12/0930.9-0.9-2.83%+14%28182.6-121.18-0.43%+74.2%-2.4%-60.2%
'25/12/0831.8-0.8-2.45%+11.2%28303.78+322.89+1.15%+76.2%-3.6%-65%
'25/12/0532.6+0.6+1.88%+13.3%27980.89+185.18+0.67%+77.4%+1.21%-64.1%
'25/12/0432+0.5+1.59%+15.1%27795.71+2.67+0.01%+77.4%+1.58%-62.3%
'25/12/0331.5-0.25-0.79%+14.2%27793.04+228.77+0.83%+78.9%-1.62%-64.7%
'25/12/0231.75-0.5-1.55%+12.4%27564.27+221.74+0.81%+80.3%-2.36%-67.9%
'25/12/0132.25+0.25+0.78%+13.3%27342.53-283.95-1.03%+78.5%+1.81%-65.2%
'25/11/2832-1.05-3.18%+9.68%27626.48+71.95+0.26%+78.9%-3.44%-69.2%
'25/11/2733.05+0.3+0.92%+10.7%27554.53+144.99+0.53%+79.9%+0.39%-69.2%
'25/11/2632.75-1.5-4.38%+5.84%27409.54+497.37+1.85%+83.2%-6.23%-77.4%
'25/11/2534.25-1.1-3.11%+2.55%26912.17+407.93+1.54%+86%-4.65%-83.5%
'25/11/2435.35-1.8-4.85%-2.42%26504.24+69.3+0.26%+86.5%-5.11%-88.9%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1234.45+0.3+0.88%27947.09+162.14+0.58%+77.4%+0.3%
'25/11/1134.15-1.2-3.39%27784.95-84.56-0.3%+76.9%-3.09%
'25/11/1035.35-0.05-0.14%27869.51+218.1+0.79%+78.3%-0.93%
'25/11/0735.4-1.35-3.67%27651.41-248.04-0.89%+76.7%-2.78%
'25/11/0636.75-1.8-4.67%27899.45+182.39+0.66%+77.9%-5.33%
'25/11/0538.55+1.6+4.33%27717.06-399.5-1.42%+75.3%+5.75%
'25/11/0436.95-2.9-7.28%28116.56-218.03-0.77%+74%-6.51%
'25/11/0339.85+1.85+4.87%28334.59+101.24+0.36%+74.6%+4.51%
'25/10/3138+0.8+2.15%28233.35-54.18-0.19%+74.3%+2.34%
'25/10/3037.2+0.2+0.54%28287.53-7.21-0.03%+74.2%+0.57%
'25/10/2937+0.85+2.35%28294.74+345.63+1.24%+76.4%+1.11%
'25/10/2836.15-0.5-1.36%27949.11-44.52-0.16%+76.1%-1.2%
'25/10/2736.65+0.65+1.81%27993.63+461.37+1.68%+79.1%+0.13%
'25/10/2336-0.25-0.69%27532.26-116.65-0.42%+78.3%-0.27%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.25+0.3+0.83%27648.91-103.5-0.37%+77.6%+1.2%
'25/10/2135.95+1.6+4.66%27752.41+63.78+0.23%+78.1%+4.43%
'25/10/2034.35+1.1+3.31%27688.63+386.26+1.41%+80.6%+1.9%
'25/10/1733.25+1.35+4.23%27302.37-345.5-1.25%+78.3%+5.48%
'25/10/1631.9+1.15+3.74%27647.87+372.16+1.36%+80.8%+2.38%
'25/10/1530.75+2.65+9.43%27275.71+482.56+1.8%+84%+7.63%
'25/10/1428.1-0.05-0.18%26793.15-130.27-0.48%+83.1%+0.3%
'25/10/1328.15-0.25-0.88%26923.42-378.5-1.39%+80.6%+0.51%