≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / K線比較(日)

1809 中釉

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.845.45-1.65-3.63%5.17%44.5546.0543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1581.4億2,9161.08張/筆44.412.5208.6-8.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0469,368萬2,092978張/筆45.78-1.05 (-2.26%)

連續漲跌: 連2跌  ( -2.7元 / -5.81%)

財報評分: 最新49分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1243.8-1.65-3.63%-3.63%49301.96-11.48-0.02%-0.02%-3.61%-3.61%
'26/10/0845.45-1.05-2.26%-5.81%49313.44-492.93-0.99%-1.01%-1.27%-4.79%
'26/10/0746.5+1.8+4.03%-2.01%49806.37-16.18-0.03%-1.04%+4.06%-0.97%
'26/10/0644.7-1.9-4.08%-6.01%49822.55+110.51+0.22%-0.82%-4.3%-5.18%
'26/10/0546.6-0.95-2%-7.89%49712.04+1236.3+2.55%+1.7%-4.55%-9.59%
'26/10/0247.55+1.8+3.93%-4.26%48475.74+122.25+0.25%+1.96%+3.68%-6.22%
'26/10/0145.75-2.1-4.39%-8.46%48353.49+413.36+0.86%+2.84%-5.25%-11.3%
'26/09/3047.85+2.85+6.33%-2.67%47940.13+308.17+0.65%+3.51%+5.68%-6.17%
'26/09/2945-0.35-0.77%-3.42%47631.96-392.64-0.82%+2.66%+0.05%-6.08%
'26/09/2445.35+4.1+9.94%+6.18%48024.6-132.69-0.28%+2.38%+10.2%+3.8%
'26/09/2341.25+0.65+1.6%+7.88%48157.29+357.12+0.75%+3.14%+0.85%+4.74%
'26/09/2240.6+1.6+4.1%+12.3%47800.17+81.33+0.17%+3.32%+3.93%+8.99%
'26/09/2139+0.4+1.04%+13.5%47718.84+538.09+1.14%+4.5%-0.1%+8.98%
'26/09/1838.6+1.3+3.49%+17.4%47180.75+892.75+1.93%+6.51%+1.56%+10.9%
'26/09/1737.300%+17.4%46288+439.1+0.96%+7.53%-0.96%+9.89%
'26/09/1637.3+1.3+3.61%+21.7%45848.9+337.41+0.74%+8.33%+2.87%+13.3%
'26/09/1536-1-2.7%+18.4%45511.49-351.03-0.77%+7.5%-1.93%+10.9%
'26/09/1437-0.45-1.2%+17%45862.52-322.33-0.7%+6.75%-0.5%+10.2%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.45-0.6-1.58%+15.1%46184.85-755.64-1.61%+5.03%+0.03%+10.1%
'26/09/1038.05-0.95-2.44%+12.3%46940.49-242.87-0.51%+4.49%-1.93%+7.82%
'26/09/0939+0.9+2.36%+15%47183.36+77.58+0.16%+4.66%+2.2%+10.3%
'26/09/0838.1+0.2+0.53%+15.6%47105.78-220.49-0.47%+4.17%+1%+11.4%
'26/09/0737.9+0.15+0.4%+16%47326.27+775.14+1.67%+5.91%-1.27%+10.1%
'26/09/0437.75+0.65+1.75%+18.1%46551.13+693.47+1.51%+7.51%+0.24%+10.5%
'26/09/0337.1-1.4-3.64%+13.8%45857.66-307.06-0.67%+6.8%-2.97%+6.97%
'26/09/0238.5-0.4-1.03%+12.6%46164.72-784-1.67%+5.01%+0.64%+7.58%
'26/09/0138.9-0.1-0.26%+12.3%46948.72+820.25+1.78%+6.88%-2.04%+5.43%
'26/08/3139-0.7-1.76%+10.3%46128.47-202.98-0.44%+6.41%-1.32%+3.92%
'26/08/2839.7+0.45+1.15%+11.6%46331.45+356.23+0.77%+7.24%+0.38%+4.36%
'26/08/2739.25-0.85-2.12%+9.23%45975.22+142.6+0.31%+7.57%-2.43%+1.66%
'26/08/2640.1+2.4+6.37%+16.2%45832.62+663.16+1.47%+9.15%+4.9%+7.03%
'26/08/2537.700%+16.2%45169.46+407.14+0.91%+10.1%-0.91%+6.04%
'26/08/2437.7-0.65-1.69%+14.2%44762.32-461.97-1.02%+9.02%-0.67%+5.19%
'26/08/2138.35+0.4+1.05%+15.4%45224.29+290.55+0.65%+9.72%+0.4%+5.69%
'26/08/2037.95+0.35+0.93%+16.5%44933.74+214.39+0.48%+10.2%+0.45%+6.24%
'26/08/1937.6-0.4-1.05%+15.3%44719.35-589.33-1.3%+8.81%+0.25%+6.45%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838-1.35-3.43%+11.3%45308.68-548.59-1.2%+7.51%-2.23%+3.8%
'26/08/1739.35-0.8-1.99%+9.09%45857.27+46.26+0.1%+7.62%-2.09%+1.47%
'26/08/1440.15-0.2-0.5%+8.55%45811.01-210.47-0.46%+7.13%-0.04%+1.42%
'26/08/1340.35-0.35-0.86%+7.62%46021.48+503.41+1.11%+8.31%-1.97%-0.7%
'26/08/1240.7-1.25-2.98%+4.41%45518.07+397.35+0.88%+9.27%-3.86%-4.86%
'26/08/1141.95+0.95+2.32%+6.83%45120.72+191.96+0.43%+9.73%+1.89%-2.9%
'26/08/1041+3.7+9.92%+17.4%44928.76+702.85+1.59%+11.5%+8.33%+5.95%
'26/08/0737.3-1.15-2.99%+13.9%44225.91-170.79-0.38%+11%-2.61%+2.87%
'26/08/0638.45-0.9-2.29%+11.3%44396.7-214.9-0.48%+10.5%-1.81%+0.79%
'26/08/0539.35+1.65+4.38%+16.2%44611.6+1250.94+2.88%+13.7%+1.5%+2.48%
'26/08/0437.7+3.4+9.91%+27.7%43360.66-25.75-0.06%+13.6%+9.97%+14.1%
'26/08/0334.3+2.1+6.52%+36%43386.41+266.66+0.62%+14.3%+5.9%+21.7%
'26/07/3132.2+2.4+8.05%+47%43119.75+3186.45+7.98%+23.5%+0.07%+23.5%
'26/07/3029.8-2.05-6.44%+37.5%39933.3-105.88-0.26%+23.1%-6.18%+14.4%
'26/07/2931.85-1.8-5.35%+30.2%40039.18-1564.18-3.76%+18.5%-1.59%+11.7%
'26/07/2833.65-3.25-8.81%+18.7%41603.36-2030.83-4.65%+13%-4.16%+5.71%
'26/07/2736.900%+18.7%43634.19-20.65-0.05%+12.9%+0.05%+5.76%
'26/07/2436.9-1.85-4.77%+13%43654.84-1195.97-2.67%+9.92%-2.1%+3.11%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.75-1-2.52%+10.2%44850.81+25.03+0.06%+9.99%-2.58%+0.2%
'26/07/2240+1+2.56%+12.9%44825.78+592.91+1.34%+11.5%+1.22%+1.49%
'26/07/2139+0.95+2.5%+15.8%44232.87+1783.17+4.2%+16.1%-1.7%-0.37%
'26/07/2038.05-1.9-4.76%+10.3%42449.7-221.57-0.52%+15.5%-4.24%-5.28%
'26/07/1739.95-3.65-8.37%+1.03%42671.27-2953.71-6.47%+8.06%-1.9%-7.03%
'26/07/1643.6-1.75-3.86%-2.87%45624.98-6.61-0.01%+8.04%-3.85%-10.9%
'26/07/1545.35-0.85-1.84%-4.65%45631.59+893.64+2%+10.2%-3.84%-14.9%
'26/07/1446.2-1.45-3.04%-7.56%44737.95-642.57-1.42%+8.64%-1.62%-16.2%
'26/07/1347.65-0.95-1.95%-9.36%45380.52+25.91+0.06%+8.7%-2.01%-18.1%
'26/07/0948.6-0.95-1.92%-11.1%45354.61-379.8-0.83%+7.8%-1.09%-18.9%
'26/07/0849.55+0.75+1.54%-9.73%45734.41+255.3+0.56%+8.41%+0.98%-18.1%
'26/07/0748.8-3.2-6.15%-15.3%45479.11-1077.28-2.31%+5.9%-3.84%-21.2%
'26/07/0652-1.9-3.53%-18.3%46556.39-224.23-0.48%+5.39%-3.05%-23.7%
'26/07/0353.9-1.5-2.71%-20.5%46780.62+36.46+0.08%+5.47%-2.79%-26%
'26/07/0255.4+0.2+0.36%-20.2%46744.16-274.83-0.58%+4.86%+0.94%-25.1%
'26/07/0155.2+1+1.85%-18.7%47018.99+893.08+1.94%+6.89%-0.09%-25.6%
'26/06/3054.2+3.9+7.75%-12.4%46125.91+1126.01+2.5%+9.56%+5.25%-22%
'26/06/2950.3+2.45+5.12%-7.94%44999.9+428.14+0.96%+10.6%+4.16%-18.6%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.85-4.05-7.8%-15.1%44571.76-1683.5-3.64%+6.59%-4.16%-21.7%
'26/06/2551.9-2.4-4.42%-18.9%46255.26+211.66+0.46%+7.08%-4.88%-26%
'26/06/2454.3+0.4+0.74%-18.3%46043.6-1057.05-2.24%+4.67%+2.98%-22.9%
'26/06/2353.9-2.6-4.6%-22%47100.65-640.86-1.34%+3.27%-3.26%-25.3%
'26/06/2256.5+5.1+9.92%-14.3%47741.51+1276.31+2.75%+6.11%+7.17%-20.4%
'26/06/1851.4-0.3-0.58%-14.8%46465.2+587.81+1.28%+7.46%-1.86%-22.3%
'26/06/1751.7+2.2+4.44%-11%45877.39+68.2+0.15%+7.62%+4.29%-18.6%
'26/06/1649.5-2-3.88%-14.5%45809.19+412.2+0.91%+8.6%-4.79%-23.1%
'26/06/1551.5+3.6+7.52%-8.04%45396.99+1227.95+2.78%+11.6%+4.74%-19.7%
'26/06/1247.9-0.4-0.83%-8.8%44169.04+1019.58+2.36%+14.3%-3.19%-23.1%
'26/06/1148.3-2.4-4.73%-13.1%43149.46-76.08-0.18%+14.1%-4.55%-27.2%
'26/06/1050.7-5.6-9.95%-21.8%43225.54-1478.9-3.31%+10.3%-6.64%-32%
'26/06/0956.3+2.6+4.84%-18%44704.44+1201.66+2.76%+13.3%+2.08%-31.3%
'26/06/0853.7-5.9-9.9%-26.1%43502.78-1568.16-3.48%+9.39%-6.42%-35.5%
'26/06/0559.6+1.1+1.88%-24.7%45070.94-606.52-1.33%+7.93%+3.21%-32.6%
'26/06/0458.5+2.3+4.09%-21.6%45677.46-781.7-1.68%+6.12%+5.77%-27.7%
'26/06/0356.2+3.6+6.84%-16.3%46459.16+901.85+1.98%+8.22%+4.86%-24.5%
'26/06/0252.6+4.7+9.81%-8.04%45557.31+219.4+0.48%+8.74%+9.33%-16.8%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0147.9+4.35+9.99%+1.15%45337.91+604.97+1.35%+10.2%+8.64%-9.07%
'26/05/2943.55+1.8+4.31%+5.51%44732.94+1096.5+2.51%+13%+1.8%-7.47%
'26/05/2841.75-2.65-5.97%-0.79%43636.44-620.36-1.4%+11.4%-4.57%-12.2%
'26/05/2744.4-4.9-9.94%-10.6%44256.8+731.43+1.68%+13.3%-11.6%-23.9%
'26/05/2649.3+3.65+8%-3.5%43525.37-119.03-0.27%+13%+8.27%-16.5%
'26/05/2545.65+4.15+10%+6.14%43644.4+1376.43+3.26%+16.6%+6.74%-10.5%
'26/05/2241.5+2.3+5.87%+12.4%42267.97+899.76+2.18%+19.2%+3.69%-6.81%
'26/05/2139.2+0.75+1.95%+14.6%41368.21+1347.39+3.37%+23.2%-1.42%-8.63%
'26/05/2038.45+0.15+0.39%+15%40020.82-154.74-0.39%+22.7%+0.78%-7.7%
'26/05/1938.3+0.7+1.86%+17.2%40175.56-716.26-1.75%+20.6%+3.61%-3.41%
'26/05/1837.6-1-2.59%+14.1%40891.82-280.54-0.68%+19.7%-1.91%-5.63%
'26/05/1538.6-0.65-1.66%+12.2%41172.36-579.39-1.39%+18.1%-0.27%-5.85%
'26/05/1439.25+0.25+0.64%+12.9%41751.75+377.25+0.91%+19.2%-0.27%-6.21%
'26/05/1339-1.4-3.47%+9.03%41374.5-523.82-1.25%+17.7%-2.22%-8.64%
'26/05/1240.4+0.8+2.02%+11.2%41898.32+108.26+0.26%+18%+1.76%-6.74%
'26/05/1139.6+3.6+10%+22.4%41790.06+186.12+0.45%+18.5%+9.55%+3.86%
'26/05/0836+1.5+4.35%+27.7%41603.94-329.84-0.79%+17.6%+5.14%+10.1%
'26/05/0734.5+0.35+1.02%+29%41933.78+794.93+1.93%+19.8%-0.91%+9.15%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.15+3.1+9.98%+41.9%41138.85+369.56+0.91%+20.9%+9.07%+20.9%
'26/05/0531.05+2.8+9.91%+55.9%40769.29+64.15+0.16%+21.1%+9.75%+34.8%
'26/05/0428.25+2.55+9.92%+71.4%40705.14+1778.51+4.57%+26.7%+5.35%+44.7%
'26/04/3025.7-0.75-2.84%+66.5%38926.63-376.87-0.96%+25.4%-1.88%+41.1%
'26/04/2926.45+0.05+0.19%+66.9%39303.5-218.23-0.55%+24.7%+0.74%+42.1%
'26/04/2826.4+1.2+4.76%+74.8%39521.73-94.9-0.24%+24.4%+5%+50.4%
'26/04/2725.2-0.45-1.75%+71.7%39616.63+684.23+1.76%+26.6%-3.51%+45.1%
'26/04/2425.65-1.05-3.93%+65%38932.4+1218.25+3.23%+30.7%-7.16%+34.3%
'26/04/2326.7-2.3-7.93%+51.9%37714.15-164.32-0.43%+30.2%-7.5%+21.7%
'26/04/2229+1.6+5.84%+60.8%37878.47+273.36+0.73%+31.1%+5.11%+29.7%
'26/04/2127.4-0.6-2.14%+57.3%37605.11+646.31+1.75%+33.4%-3.89%+23.9%
'26/04/2028+0.8+2.94%+61.9%36958.8+154.46+0.42%+34%+2.52%+28%
'26/04/1727.2+0.1+0.37%+62.5%36804.34-327.68-0.88%+32.8%+1.25%+29.8%
'26/04/1627.1-0.2-0.73%+61.4%37132.02+409.88+1.12%+34.3%-1.85%+27.1%
'26/04/1527.3+0.8+3.02%+66.2%36722.14+426.02+1.17%+35.8%+1.85%+30.4%
'26/04/1426.5-0.15-0.56%+65.3%36296.12+838.83+2.37%+39%-2.93%+26.2%
'26/04/1326.65+1.1+4.31%+72.4%35457.29+39.46+0.11%+39.2%+4.2%+33.2%
'26/04/1025.55-0.45-1.73%+69.4%35417.83+556.67+1.6%+41.4%-3.33%+28%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926-0.35-1.33%+67.2%34861.16+99.78+0.29%+41.8%-1.62%+25.3%
'26/04/0826.35+1.65+6.68%+78.3%34761.38+1531.56+4.61%+48.4%+2.07%+30%
'26/04/0724.7-0.4-1.59%+75.5%33229.82+657.39+2.02%+51.4%-3.61%+24.1%
'26/04/0225.1-0.95-3.65%+69.1%32572.43-602.39-1.82%+48.6%-1.83%+20.5%
'26/04/0126.05+0.4+1.56%+71.7%33174.82+1451.83+4.58%+55.4%-3.02%+16.3%
'26/03/3125.65-1.05-3.93%+65%31722.99-795.17-2.45%+51.6%-1.48%+13.4%
'26/03/3026.7-1.7-5.99%+55.1%32518.16-594.43-1.8%+48.9%-4.19%+6.21%
'26/03/2728.4+0.95+3.46%+60.5%33112.59-225.03-0.68%+47.9%+4.14%+12.6%
'26/03/2627.45-0.45-1.61%+57.9%33337.62-101.49-0.3%+47.4%-1.31%+10.4%
'26/03/2527.9+0.45+1.64%+60.5%33439.11+826.87+2.54%+51.2%-0.9%+9.3%
'26/03/2427.45-1.8-6.15%+50.6%32612.24-110.26-0.34%+50.7%-5.81%-0.07%
'26/03/2329.25-3.2-9.86%+35.7%32722.5-821.38-2.45%+47%-7.41%-11.2%
'26/03/2032.45-0.05-0.15%+35.5%33543.88-145.8-0.43%+46.3%+0.28%-10.8%
'26/03/1932.5+2.95+9.98%+49.1%33689.68-658.9-1.92%+43.5%+11.9%+5.54%
'26/03/1829.55+2.65+9.85%+63.8%34348.58+512.01+1.51%+45.7%+8.34%+18%
'26/03/1726.9+1.7+6.75%+74.8%33836.57+494.06+1.48%+47.9%+5.27%+26.9%
'26/03/1625.2-0.8-3.08%+69.4%33342.51-57.81-0.17%+47.6%-2.91%+21.8%
'26/03/1326+0.85+3.38%+75.1%33400.32-181.54-0.54%+46.8%+3.92%+28.3%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.15+0.15+0.6%+76.2%33581.86-532.33-1.56%+44.5%+2.16%+31.7%
'26/03/1125+1.3+5.49%+85.9%34114.19+1342.32+4.1%+50.4%+1.39%+35.4%
'26/03/1023.700%+85.9%32771.87+661.45+2.06%+53.5%-2.06%+32.3%
'26/03/0923.7-1.7-6.69%+73.4%32110.42-1489.12-4.43%+46.7%-2.26%+26.7%
'26/03/0625.4-0.1-0.39%+72.7%33599.54-73.4-0.22%+46.4%-0.17%+26.3%
'26/03/0525.5+0.05+0.2%+73.1%33672.94+844.06+2.57%+50.2%-2.37%+22.9%
'26/03/0425.45-1.9-6.95%+61.1%32828.88-1494.77-4.35%+43.6%-2.6%+17.4%
'26/03/0327.35+0.25+0.92%+62.5%34323.65-771.44-2.2%+40.5%+3.12%+22.1%
'26/03/0227.1+1.45+5.65%+71.7%35095.09-319.4-0.9%+39.2%+6.55%+32.5%
'26/02/2625.65+1.4+5.77%+81.6%35414.49+1.420%+39.2%+5.77%+42.4%
'26/02/2524.25-0.5-2.02%+78%35413.07+712.25+2.05%+42.1%-4.07%+35.9%
'26/02/2424.75+0.1+0.41%+78.7%34700.82+927.56+2.75%+46%-2.34%+32.7%
'26/02/2324.65+1.15+4.89%+87.4%33773.26+167.55+0.5%+46.7%+4.39%+40.7%
'26/02/1123.5+0.3+1.29%+89.9%33605.71+532.74+1.61%+49.1%-0.32%+40.8%
'26/02/1023.2+0.3+1.31%+92.4%33072.97+668.35+2.06%+52.1%-0.75%+40.2%
'26/02/0922.9-0.6-2.55%+87.4%32404.62+621.7+1.96%+55.1%-4.51%+32.3%
'26/02/0623.5-1.4-5.62%+76.9%31782.92-18.35-0.06%+55%-5.56%+21.9%
'26/02/0524.9-1-3.86%+70.1%31801.27-488.54-1.51%+52.7%-2.35%+17.4%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.9-0.5-1.89%+66.9%32289.81+94.45+0.29%+53.1%-2.18%+13.7%
'26/02/0326.4+2.4+10%+83.5%32195.36+571.33+1.81%+55.9%+8.19%+27.6%
'26/02/0224-0.7-2.83%+78.3%31624.03-439.72-1.37%+53.8%-1.46%+24.6%
'26/01/3024.7+0.35+1.44%+80.9%32063.75-472.52-1.45%+51.5%+2.89%+29.4%
'26/01/2924.35-1.6-6.17%+69.7%32536.27-267.55-0.82%+50.3%-5.35%+19.5%
'26/01/2825.95-0.75-2.81%+65%32803.82+485.9+1.5%+52.6%-4.31%+12.4%
'26/01/2726.7-1.05-3.78%+58.7%32317.92+253.4+0.79%+53.8%-4.57%+4.98%
'26/01/2627.75+2.5+9.9%+74.5%32064.52+103.01+0.32%+54.3%+9.58%+20.2%
'26/01/2325.25-1.05-3.99%+67.5%31961.51+215.43+0.68%+55.3%-4.67%+12.2%
'26/01/2226.3-2.1-7.39%+55.1%31746.08+499.71+1.6%+57.8%-8.99%-2.68%
'26/01/2128.4+0.9+3.27%+60.2%31246.37-513.62-1.62%+55.2%+4.89%+4.95%
'26/01/2027.5+2.5+10%+76.2%31759.99+120.7+0.38%+55.8%+9.62%+20.4%
'26/01/1925+2.25+9.89%+93.6%31639.29+230.59+0.73%+57%+9.16%+36.7%
'26/01/1622.75+2.05+9.9%+112.8%31408.7+598.12+1.94%+60%+7.96%+52.8%
'26/01/1520.7+0.7+3.5%+120.2%30810.58-131.2-0.42%+59.3%+3.92%+60.9%
'26/01/1420+0.8+4.17%+129.4%30941.78+234.56+0.76%+60.6%+3.41%+68.9%
'26/01/1319.2-0.1-0.52%+128.2%30707.22+139.93+0.46%+61.3%-0.98%+66.9%
'26/01/1219.3+0.55+2.93%+134.9%30567.29+278.33+0.92%+62.8%+2.01%+72.2%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.75+0.25+1.35%+138.1%30288.96-71.59-0.24%+62.4%+1.59%+75.7%
'26/01/0818.5-0.85-4.39%+127.6%30360.55-74.92-0.25%+62%-4.14%+65.7%
'26/01/0719.35+1.15+6.32%+142%30435.47-140.83-0.46%+61.2%+6.78%+80.8%
'26/01/0618.2+0.55+3.12%+149.6%30576.3+471.26+1.57%+63.8%+1.55%+85.8%
'26/01/0517.65-0.35-1.94%+144.7%30105.04+755.23+2.57%+68%-4.51%+76.7%
'26/01/0218+0.55+3.15%+152.4%29349.81+386.21+1.33%+70.2%+1.82%+82.2%
'25/12/3117.45-0.4-2.24%+146.8%28963.6+256.47+0.89%+71.7%-3.13%+75%
'25/12/3017.85-0.7-3.77%+137.5%28707.13-103.76-0.36%+71.1%-3.41%+66.3%
'25/12/2918.55+1.1+6.3%+152.4%28810.89+254.87+0.89%+72.6%+5.41%+79.8%
'25/12/2617.45-0.05-0.29%+151.7%28556.02+184.04+0.65%+73.8%-0.94%+77.9%
'25/12/2417.5-0.3-1.69%+147.5%28371.98+61.51+0.22%+74.1%-1.91%+73.3%
'25/12/2317.800%+147.5%28310.47+160.83+0.57%+75.1%-0.57%+72.3%
'25/12/2217.8+0.4+2.3%+153.2%28149.64+453.29+1.64%+78%+0.66%+75.2%
'25/12/1917.4+0.1+0.58%+154.6%27696.35+227.82+0.83%+79.5%-0.25%+75.1%
'25/12/1817.3+0.05+0.29%+155.4%27468.53-56.64-0.21%+79.1%+0.5%+76.2%
'25/12/1717.25-0.1-0.58%+153.9%27525.17-11.49-0.04%+79%-0.54%+74.8%
'25/12/1617.35-0.45-2.53%+147.5%27536.66-330.28-1.19%+76.9%-1.34%+70.6%
'25/12/1517.8+0.2+1.14%+150.3%27866.94-331.08-1.17%+74.8%+2.31%+75.4%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.6+0.15+0.86%+152.4%28198.02+173.27+0.62%+75.9%+0.24%+76.5%
'25/12/1117.45-0.2-1.13%+149.6%28024.75-375.98-1.32%+73.6%+0.19%+76%
'25/12/1017.65-0.25-1.4%+146.1%28400.73+218.13+0.77%+74.9%-2.17%+71.2%
'25/12/0917.9+0.15+0.85%+148.2%28182.6-121.18-0.43%+74.2%+1.28%+74%
'25/12/0817.75-0.1-0.56%+146.8%28303.78+322.89+1.15%+76.2%-1.71%+70.6%
'25/12/0517.85-0.1-0.56%+145.4%27980.89+185.18+0.67%+77.4%-1.23%+68%
'25/12/0417.95+0.05+0.28%+146.1%27795.71+2.67+0.01%+77.4%+0.27%+68.7%
'25/12/0317.900%+146.1%27793.04+228.77+0.83%+78.9%-0.83%+67.2%
'25/12/0217.9+0.05+0.28%+146.8%27564.27+221.74+0.81%+80.3%-0.53%+66.5%
'25/12/0117.85-0.2-1.11%+144%27342.53-283.95-1.03%+78.5%-0.08%+65.6%
'25/11/2818.0500%+144%27626.48+71.95+0.26%+78.9%-0.26%+65.1%
'25/11/2718.05+0.15+0.84%+146.1%27554.53+144.99+0.53%+79.9%+0.31%+66.2%
'25/11/2617.9+0.55+3.17%+153.9%27409.54+497.37+1.85%+83.2%+1.32%+70.7%
'25/11/2517.35+0.1+0.58%+155.4%26912.17+407.93+1.54%+86%-0.96%+69.3%
'25/11/2417.25+0.1+0.58%+156.9%26504.24+69.3+0.26%+86.5%+0.32%+70.3%
'25/11/2117.15-0.8-4.46%+145.4%26434.94-991.42-3.61%+79.8%-0.85%+65.6%
'25/11/2017.95+0.55+3.16%+153.2%27426.36+846.24+3.18%+85.5%-0.02%+67.7%
'25/11/1917.4-0.15-0.85%+151%26580.12-176-0.66%+84.3%-0.19%+66.7%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.55-0.65-3.57%+142%26756.12-691.19-2.52%+79.6%-1.05%+62.4%
'25/11/1718.2-0.9-4.71%+130.6%27447.31+49.81+0.18%+80%-4.89%+50.7%
'25/11/1419.1-0.9-4.5%+120.2%27397.5-506.06-1.81%+76.7%-2.69%+43.6%
'25/11/1320+0.25+1.27%+123%27903.56-43.53-0.16%+76.4%+1.43%+46.6%
'25/11/1219.75+1.25+6.76%+138.1%27947.09+162.14+0.58%+77.4%+6.18%+60.7%
'25/11/1118.5+0.7+3.93%+147.5%27784.95-84.56-0.3%+76.9%+4.23%+70.6%
'25/11/1017.800%+147.5%27869.51+218.1+0.79%+78.3%-0.79%+69.2%
'25/11/0717.8-0.35-1.93%+142.7%27651.41-248.04-0.89%+76.7%-1.04%+66%
'25/11/0618.15+0.3+1.68%+146.8%27899.45+182.39+0.66%+77.9%+1.02%+68.9%
'25/11/0517.85-0.05-0.28%+146.1%27717.06-399.5-1.42%+75.3%+1.14%+70.7%
'25/11/0417.9-0.8-4.28%+135.6%28116.56-218.03-0.77%+74%-3.51%+61.6%
'25/11/0318.7+0.35+1.91%+140.1%28334.59+101.24+0.36%+74.6%+1.55%+65.4%
'25/10/3118.3500%+140.1%28233.35-54.18-0.19%+74.3%+0.19%+65.8%
'25/10/3018.35-0.45-2.39%+134.3%28287.53-7.21-0.03%+74.2%-2.36%+60.1%
'25/10/2918.8-0.2-1.05%+131.8%28294.74+345.63+1.24%+76.4%-2.29%+55.4%
'25/10/2819-0.2-1.04%+129.4%27949.11-44.52-0.16%+76.1%-0.88%+53.3%
'25/10/2719.200%+129.4%27993.63+461.37+1.68%+79.1%-1.68%+50.4%
'25/10/2319.2-0.2-1.03%+127.1%27532.26-116.65-0.42%+78.3%-0.61%+48.7%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.4+0.4+2.11%+131.8%27648.91-103.5-0.37%+77.6%+2.48%+54.2%
'25/10/2119+0.2+1.06%+134.3%27752.41+63.78+0.23%+78.1%+0.83%+56.3%
'25/10/2018.8-0.25-1.31%+131.2%27688.63+386.26+1.41%+80.6%-2.72%+50.7%
'25/10/1719.0500%+131.2%27302.37-345.5-1.25%+78.3%+1.25%+52.9%
'25/10/1619.05+0.2+1.06%+133.7%27647.87+372.16+1.36%+80.8%-0.3%+52.9%
'25/10/1518.8500%+133.7%27275.71+482.56+1.8%+84%-1.8%+49.7%
'25/10/1418.85-1.95-9.38%+111.8%26793.15-130.27-0.48%+83.1%-8.9%+28.7%
'25/10/1320.8+0.8+4%+120.2%26923.42-378.5-1.39%+80.6%+5.39%+39.7%