≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / K線比較(日)

1789 神隆

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8519.4+0.45+2.32%2.58%19.419.8519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
429838.6萬2661.61張/筆19.541.5496.2-6.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
424821.1萬3701.15張/筆19.37-0.2 (-1.02%)

連續漲跌: 首日上漲  ( +0.45元 / +2.32%)

財報評分: 最新57分 / 平均64分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1419.85+0.45+2.32%+2.32%48625.83+284.52+0.59%+0.59%+1.73%+1.73%
'26/10/1319.4-0.2-1.02%+1.28%48341.31-960.65-1.95%-1.37%+0.93%+2.65%
'26/10/1219.6+0.5+2.62%+3.93%49301.96-11.48-0.02%-1.39%+2.64%+5.32%
'26/10/0819.1+0.15+0.79%+4.75%49313.44-492.93-0.99%-2.37%+1.78%+7.12%
'26/10/0718.95+0.3+1.61%+6.43%49806.37-16.18-0.03%-2.4%+1.64%+8.84%
'26/10/0618.65+0.15+0.81%+7.3%49822.55+110.51+0.22%-2.19%+0.59%+9.48%
'26/10/0518.5-0.1-0.54%+6.72%49712.04+1236.3+2.55%+0.31%-3.09%+6.41%
'26/10/0218.6-0.2-1.06%+5.59%48475.74+122.25+0.25%+0.56%-1.31%+5.02%
'26/10/0118.8-0.15-0.79%+4.75%48353.49+413.36+0.86%+1.43%-1.65%+3.32%
'26/09/3018.95+0.4+2.16%+7.01%47940.13+308.17+0.65%+2.09%+1.51%+4.92%
'26/09/2918.55-0.05-0.27%+6.72%47631.96-392.64-0.82%+1.25%+0.55%+5.47%
'26/09/2418.6-0.3-1.59%+5.03%48024.6-132.69-0.28%+0.97%-1.31%+4.05%
'26/09/2318.9+0.05+0.27%+5.31%48157.29+357.12+0.75%+1.73%-0.48%+3.58%
'26/09/2218.85-0.3-1.57%+3.66%47800.17+81.33+0.17%+1.9%-1.74%+1.75%
'26/09/2119.15+0.15+0.79%+4.47%47718.84+538.09+1.14%+3.06%-0.35%+1.41%
'26/09/1819-0.6-3.06%+1.28%47180.75+892.75+1.93%+5.05%-4.99%-3.78%
'26/09/1719.6+1.45+7.99%+9.37%46288+439.1+0.96%+6.06%+7.03%+3.31%
'26/09/1618.15+0.05+0.28%+9.67%45848.9+337.41+0.74%+6.84%-0.46%+2.83%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.1+0.1+0.56%+10.3%45511.49-351.03-0.77%+6.03%+1.33%+4.25%
'26/09/1418-0.3-1.64%+8.47%45862.52-322.33-0.7%+5.29%-0.94%+3.18%
'26/09/1118.3-0.3-1.61%+6.72%46184.85-755.64-1.61%+3.59%0%+3.13%
'26/09/1018.6-0.55-2.87%+3.66%46940.49-242.87-0.51%+3.06%-2.36%+0.6%
'26/09/0919.1500%+3.66%47183.36+77.58+0.16%+3.23%-0.16%+0.43%
'26/09/0819.15-0.25-1.29%+2.32%47105.78-220.49-0.47%+2.75%-0.82%-0.43%
'26/09/0719.4+0.3+1.57%+3.93%47326.27+775.14+1.67%+4.46%-0.1%-0.53%
'26/09/0419.1+0.2+1.06%+5.03%46551.13+693.47+1.51%+6.04%-0.45%-1.01%
'26/09/0318.9-0.1-0.53%+4.47%45857.66-307.06-0.67%+5.33%+0.14%-0.86%
'26/09/021900%+4.47%46164.72-784-1.67%+3.57%+1.67%+0.9%
'26/09/011900%+4.47%46948.72+820.25+1.78%+5.41%-1.78%-0.94%
'26/08/3119-0.1-0.52%+3.93%46128.47-202.98-0.44%+4.95%-0.08%-1.03%
'26/08/2819.1+0.05+0.26%+4.2%46331.45+356.23+0.77%+5.77%-0.51%-1.57%
'26/08/2719.0500%+4.2%45975.22+142.6+0.31%+6.09%-0.31%-1.89%
'26/08/2619.05+0.1+0.53%+4.75%45832.62+663.16+1.47%+7.65%-0.94%-2.9%
'26/08/2518.95-0.25-1.3%+3.39%45169.46+407.14+0.91%+8.63%-2.21%-5.25%
'26/08/2419.2-0.25-1.29%+2.06%44762.32-461.97-1.02%+7.52%-0.27%-5.46%
'26/08/2119.4500%+2.06%45224.29+290.55+0.65%+8.22%-0.65%-6.16%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.45+0.5+2.64%+4.75%44933.74+214.39+0.48%+8.74%+2.16%-3.99%
'26/08/1918.95+0.15+0.8%+5.59%44719.35-589.33-1.3%+7.32%+2.1%-1.74%
'26/08/1818.8-0.2-1.05%+4.47%45308.68-548.59-1.2%+6.04%+0.15%-1.56%
'26/08/1719+0.55+2.98%+7.59%45857.27+46.26+0.1%+6.14%+2.88%+1.44%
'26/08/1418.45-0.4-2.12%+5.31%45811.01-210.47-0.46%+5.66%-1.66%-0.35%
'26/08/1318.8500%+5.31%46021.48+503.41+1.11%+6.83%-1.11%-1.52%
'26/08/1218.85-0.1-0.53%+4.75%45518.07+397.35+0.88%+7.77%-1.41%-3.02%
'26/08/1118.95+0.15+0.8%+5.59%45120.72+191.96+0.43%+8.23%+0.37%-2.64%
'26/08/1018.8-0.1-0.53%+5.03%44928.76+702.85+1.59%+9.95%-2.12%-4.92%
'26/08/0718.9+0.25+1.34%+6.43%44225.91-170.79-0.38%+9.53%+1.72%-3.09%
'26/08/0618.65-0.75-3.87%+2.32%44396.7-214.9-0.48%+9%-3.39%-6.68%
'26/08/0519.4+0.4+2.11%+4.47%44611.6+1250.94+2.88%+12.1%-0.77%-7.67%
'26/08/0419-0.05-0.26%+4.2%43360.66-25.75-0.06%+12.1%-0.2%-7.88%
'26/08/0319.05-0.35-1.8%+2.32%43386.41+266.66+0.62%+12.8%-2.42%-10.4%
'26/07/3119.4+0.3+1.57%+3.93%43119.75+3186.45+7.98%+21.8%-6.41%-17.8%
'26/07/3019.1-0.35-1.8%+2.06%39933.3-105.88-0.26%+21.4%-1.54%-19.4%
'26/07/2919.45+0.2+1.04%+3.12%40039.18-1564.18-3.76%+16.9%+4.8%-13.8%
'26/07/2819.25-0.35-1.79%+1.28%41603.36-2030.83-4.65%+11.4%+2.86%-10.2%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.6-0.05-0.25%+1.02%43634.19-20.65-0.05%+11.4%-0.2%-10.4%
'26/07/2419.65-0.15-0.76%+0.25%43654.84-1195.97-2.67%+8.42%+1.91%-8.16%
'26/07/2319.8+0.05+0.25%+0.51%44850.81+25.03+0.06%+8.48%+0.19%-7.97%
'26/07/2219.75-0.3-1.5%-1%44825.78+592.91+1.34%+9.93%-2.84%-10.9%
'26/07/2120.05+0.1+0.5%-0.5%44232.87+1783.17+4.2%+14.5%-3.7%-15.1%
'26/07/2019.95+0.1+0.5%0%42449.7-221.57-0.52%+14%+1.02%-14%
'26/07/1719.85-0.8-3.87%-3.87%42671.27-2953.71-6.47%+6.58%+2.6%-10.5%
'26/07/1620.65-0.2-0.96%-4.8%45624.98-6.61-0.01%+6.56%-0.95%-11.4%
'26/07/1520.85+0.95+4.77%-0.25%45631.59+893.64+2%+8.69%+2.77%-8.94%
'26/07/1419.9-0.1-0.5%-0.75%44737.95-642.57-1.42%+7.15%+0.92%-7.9%
'26/07/1320-0.55-2.68%-3.41%45380.52+25.91+0.06%+7.21%-2.74%-10.6%
'26/07/0920.55-0.35-1.67%-5.02%45354.61-379.8-0.83%+6.32%-0.84%-11.3%
'26/07/0820.9+0.1+0.48%-4.57%45734.41+255.3+0.56%+6.92%-0.08%-11.5%
'26/07/0720.8-0.25-1.19%-5.7%45479.11-1077.28-2.31%+4.45%+1.12%-10.1%
'26/07/0621.05+0.2+0.96%-4.8%46556.39-224.23-0.48%+3.94%+1.44%-8.74%
'26/07/0320.85+0.55+2.71%-2.22%46780.62+36.46+0.08%+4.03%+2.63%-6.24%
'26/07/0220.3-0.2-0.98%-3.17%46744.16-274.83-0.58%+3.42%-0.4%-6.59%
'26/07/0120.8+0.15+0.73%-2.42%47018.99+893.08+1.94%+5.42%-1.21%-7.84%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.65+0.15+0.73%-1.71%46125.91+1126.01+2.5%+8.06%-1.77%-9.76%
'26/06/2920.5+0.5+2.5%+0.75%44999.9+428.14+0.96%+9.1%+1.54%-8.35%
'26/06/2620-0.55-2.68%-1.95%44571.76-1683.5-3.64%+5.12%+0.96%-7.07%
'26/06/2520.55+0.35+1.73%-0.25%46255.26+211.66+0.46%+5.61%+1.27%-5.86%
'26/06/2420.2-0.05-0.25%-0.49%46043.6-1057.05-2.24%+3.24%+1.99%-3.73%
'26/06/2320.25-0.15-0.74%-1.23%47100.65-640.86-1.34%+1.85%+0.6%-3.08%
'26/06/2220.4-0.15-0.73%-1.95%47741.51+1276.31+2.75%+4.65%-3.48%-6.6%
'26/06/1820.55-0.65-3.07%-4.95%46465.2+587.81+1.28%+5.99%-4.35%-10.9%
'26/06/1721.2+1.15+5.74%+0.5%45877.39+68.2+0.15%+6.15%+5.59%-5.65%
'26/06/1620.05-0.05-0.25%+0.25%45809.19+412.2+0.91%+7.11%-1.16%-6.86%
'26/06/1520.1+0.2+1.01%+1.26%45396.99+1227.95+2.78%+10.1%-1.77%-8.83%
'26/06/1219.9+0.3+1.53%+2.81%44169.04+1019.58+2.36%+12.7%-0.83%-9.89%
'26/06/1119.6-0.4-2%+0.75%43149.46-76.08-0.18%+12.5%-1.82%-11.7%
'26/06/1020-0.75-3.61%-2.89%43225.54-1478.9-3.31%+8.77%-0.3%-11.7%
'26/06/0920.75+0.5+2.47%-0.49%44704.44+1201.66+2.76%+11.8%-0.29%-12.3%
'26/06/0820.25+0.15+0.75%+0.25%43502.78-1568.16-3.48%+7.89%+4.23%-7.64%
'26/06/0520.1-0.3-1.47%-1.23%45070.94-606.52-1.33%+6.45%-0.14%-7.68%
'26/06/0420.4+0.15+0.74%-0.49%45677.46-781.7-1.68%+4.66%+2.42%-5.16%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.25+0.2+1%+0.5%46459.16+901.85+1.98%+6.74%-0.98%-6.24%
'26/06/0220.05+0.35+1.78%+2.28%45557.31+219.4+0.48%+7.25%+1.3%-4.97%
'26/06/0119.7-0.05-0.25%+2.03%45337.91+604.97+1.35%+8.7%-1.6%-6.68%
'26/05/2919.75+0.55+2.86%+4.95%44732.94+1096.5+2.51%+11.4%+0.35%-6.49%
'26/05/2819.2+0.2+1.05%+6.05%43636.44-620.36-1.4%+9.87%+2.45%-3.82%
'26/05/2719-0.05-0.26%+5.77%44256.8+731.43+1.68%+11.7%-1.94%-5.94%
'26/05/2619.0500%+5.77%43525.37-119.03-0.27%+11.4%+0.27%-5.64%
'26/05/2519.05-0.3-1.55%+4.13%43644.4+1376.43+3.26%+15%-4.81%-10.9%
'26/05/2219.3500%+4.13%42267.97+899.76+2.18%+17.5%-2.18%-13.4%
'26/05/2119.35+0.25+1.31%+5.5%41368.21+1347.39+3.37%+21.5%-2.06%-16%
'26/05/2019.100%+5.5%40020.82-154.74-0.39%+21%+0.39%-15.5%
'26/05/1919.1-0.05-0.26%+5.22%40175.56-716.26-1.75%+18.9%+1.49%-13.7%
'26/05/1819.15+0.05+0.26%+5.5%40891.82-280.54-0.68%+18.1%+0.94%-12.6%
'26/05/1519.1-0.05-0.26%+5.22%41172.36-579.39-1.39%+16.5%+1.13%-11.2%
'26/05/1419.15-0.1-0.52%+4.68%41751.75+377.25+0.91%+17.5%-1.43%-12.9%
'26/05/1319.25+0.25+1.32%+6.05%41374.5-523.82-1.25%+16.1%+2.57%-10%
'26/05/1219-0.25-1.3%+4.68%41898.32+108.26+0.26%+16.4%-1.56%-11.7%
'26/05/1119.25-0.55-2.78%+1.77%41790.06+186.12+0.45%+16.9%-3.23%-15.1%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.8-0.15-0.75%+1%41603.94-329.84-0.79%+16%+0.04%-15%
'26/05/0719.95-0.4-1.97%-0.98%41933.78+794.93+1.93%+18.2%-3.9%-19.2%
'26/05/0620.35-0.1-0.49%-1.47%41138.85+369.56+0.91%+19.3%-1.4%-20.7%
'26/05/0520.45+0.3+1.49%0%40769.29+64.15+0.16%+19.5%+1.33%-19.5%
'26/05/0420.15-0.15-0.74%-0.74%40705.14+1778.51+4.57%+24.9%-5.31%-25.7%
'26/04/3020.3-0.4-1.93%-2.66%38926.63-376.87-0.96%+23.7%-0.97%-26.4%
'26/04/2920.7+0.1+0.49%-2.18%39303.5-218.23-0.55%+23%+1.04%-25.2%
'26/04/2820.6+0.25+1.23%-0.98%39521.73-94.9-0.24%+22.7%+1.47%-23.7%
'26/04/2720.3500%-0.98%39616.63+684.23+1.76%+24.9%-1.76%-25.9%
'26/04/2420.35-0.2-0.97%-1.95%38932.4+1218.25+3.23%+28.9%-4.2%-30.9%
'26/04/2320.55-0.85-3.97%-5.84%37714.15-164.32-0.43%+28.4%-3.54%-34.2%
'26/04/2221.4+0.4+1.9%-4.05%37878.47+273.36+0.73%+29.3%+1.17%-33.4%
'26/04/2121-0.45-2.1%-6.06%37605.11+646.31+1.75%+31.6%-3.85%-37.6%
'26/04/2021.45-0.45-2.05%-7.99%36958.8+154.46+0.42%+32.1%-2.47%-40.1%
'26/04/1721.9+0.3+1.39%-6.71%36804.34-327.68-0.88%+31%+2.27%-37.7%
'26/04/1621.6+0.4+1.89%-4.95%37132.02+409.88+1.12%+32.4%+0.77%-37.4%
'26/04/1521.2-0.05-0.24%-5.18%36722.14+426.02+1.17%+34%-1.41%-39.1%
'26/04/1421.25+0.1+0.47%-4.73%36296.12+838.83+2.37%+37.1%-1.9%-41.9%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.1500%-4.73%35457.29+39.46+0.11%+37.3%-0.11%-42%
'26/04/1021.15+0.05+0.24%-4.5%35417.83+556.67+1.6%+39.5%-1.36%-44%
'26/04/0921.1-0.75-3.43%-7.78%34861.16+99.78+0.29%+39.9%-3.72%-47.7%
'26/04/0821.8500%-7.78%34761.38+1531.56+4.61%+46.3%-4.61%-54.1%
'26/04/0721.85-0.8-3.53%-11%33229.82+657.39+2.02%+49.3%-5.55%-60.3%
'26/04/0222.65+0.95+4.38%-7.14%32572.43-602.39-1.82%+46.6%+6.2%-53.7%
'26/04/0121.7+1+4.83%-2.66%33174.82+1451.83+4.58%+53.3%+0.25%-55.9%
'26/03/3120.7-0.45-2.13%-4.73%31722.99-795.17-2.45%+49.5%+0.32%-54.3%
'26/03/3021.15-0.1-0.47%-5.18%32518.16-594.43-1.8%+46.8%+1.33%-52%
'26/03/2721.25+0.45+2.16%-3.13%33112.59-225.03-0.68%+45.9%+2.84%-49%
'26/03/2620.8-0.2-0.95%-4.05%33337.62-101.49-0.3%+45.4%-0.65%-49.5%
'26/03/2521+0.2+0.96%-3.13%33439.11+826.87+2.54%+49.1%-1.58%-52.2%
'26/03/2420.800%-3.13%32612.24-110.26-0.34%+48.6%+0.34%-51.7%
'26/03/2320.8-0.45-2.12%-5.18%32722.5-821.38-2.45%+45%+0.33%-50.1%
'26/03/2021.25-0.9-4.06%-9.03%33543.88-145.8-0.43%+44.3%-3.63%-53.4%
'26/03/1922.15-0.25-1.12%-10%33689.68-658.9-1.92%+41.6%+0.8%-51.6%
'26/03/1822.4-0.1-0.44%-10.4%34348.58+512.01+1.51%+43.7%-1.95%-54.2%
'26/03/1722.5+0.85+3.93%-6.93%33836.57+494.06+1.48%+45.8%+2.45%-52.8%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.65+0.9+4.34%-2.89%33342.51-57.81-0.17%+45.6%+4.51%-48.5%
'26/03/1320.75+0.05+0.24%-2.66%33400.32-181.54-0.54%+44.8%+0.78%-47.5%
'26/03/1220.7-0.8-3.72%-6.28%33581.86-532.33-1.56%+42.5%-2.16%-48.8%
'26/03/1121.5+0.35+1.65%-4.73%34114.19+1342.32+4.1%+48.4%-2.45%-53.1%
'26/03/1021.15+0.55+2.67%-2.18%32771.87+661.45+2.06%+51.4%+0.61%-53.6%
'26/03/0920.6-1.05-4.85%-6.93%32110.42-1489.12-4.43%+44.7%-0.42%-51.7%
'26/03/0621.65+1.35+6.65%-0.74%33599.54-73.4-0.22%+44.4%+6.87%-45.1%
'26/03/0520.3+0.25+1.25%+0.5%33672.94+844.06+2.57%+48.1%-1.32%-47.6%
'26/03/0420.05-0.95-4.52%-4.05%32828.88-1494.77-4.35%+41.7%-0.17%-45.7%
'26/03/0321-0.7-3.23%-7.14%34323.65-771.44-2.2%+38.6%-1.03%-45.7%
'26/03/0221.7+0.3+1.4%-5.84%35095.09-319.4-0.9%+37.3%+2.3%-43.1%
'26/02/2621.4-0.55-2.51%-8.2%35414.49+1.420%+37.3%-2.51%-45.5%
'26/02/2521.95+0.45+2.09%-6.28%35413.07+712.25+2.05%+40.1%+0.04%-46.4%
'26/02/2421.5-0.4-1.83%-7.99%34700.82+927.56+2.75%+44%-4.58%-52%
'26/02/2321.9+0.25+1.15%-6.93%33773.26+167.55+0.5%+44.7%+0.65%-51.6%
'26/02/1121.65-0.3-1.37%-8.2%33605.71+532.74+1.61%+47%-2.98%-55.2%
'26/02/1021.95-0.95-4.15%-12%33072.97+668.35+2.06%+50.1%-6.21%-62.1%
'26/02/0922.9-0.5-2.14%-13.9%32404.62+621.7+1.96%+53%-4.1%-66.9%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.4-0.1-0.43%-14.3%31782.92-18.35-0.06%+52.9%-0.37%-67.2%
'26/02/0523.5-0.7-2.89%-16.7%31801.27-488.54-1.51%+50.6%-1.38%-67.3%
'26/02/0424.200%-16.7%32289.81+94.45+0.29%+51%-0.29%-67.8%
'26/02/0324.2+0.6+2.54%-14.6%32195.36+571.33+1.81%+53.8%+0.73%-68.4%
'26/02/0223.6-1.05-4.26%-18.3%31624.03-439.72-1.37%+51.7%-2.89%-69.9%
'26/01/3024.6500%-18.3%32063.75-472.52-1.45%+49.5%+1.45%-67.7%
'26/01/2924.65-0.85-3.33%-21%32536.27-267.55-0.82%+48.2%-2.51%-69.2%
'26/01/2825.5-2-7.27%-26.7%32803.82+485.9+1.5%+50.5%-8.77%-77.2%
'26/01/2727.5+0.35+1.29%-25.8%32317.92+253.4+0.79%+51.6%+0.5%-77.4%
'26/01/2627.15+1.65+6.47%-21%32064.52+103.01+0.32%+52.1%+6.15%-73.1%
'26/01/2325.5-0.3-1.16%-21.9%31961.51+215.43+0.68%+53.2%-1.84%-75.1%
'26/01/2225.8-0.75-2.82%-24.1%31746.08+499.71+1.6%+55.6%-4.42%-79.7%
'26/01/2126.55-1.7-6.02%-28.7%31246.37-513.62-1.62%+53.1%-4.4%-81.8%
'26/01/2028.25+1.15+4.24%-25.6%31759.99+120.7+0.38%+53.7%+3.86%-79.3%
'26/01/1927.1+0.85+3.24%-23.2%31639.29+230.59+0.73%+54.8%+2.51%-78.1%
'26/01/1626.25+0.7+2.74%-21.1%31408.7+598.12+1.94%+57.8%+0.8%-79%
'26/01/1525.55+1.3+5.36%-16.9%30810.58-131.2-0.42%+57.2%+5.78%-74.1%
'26/01/1424.25+0.1+0.41%-16.6%30941.78+234.56+0.76%+58.4%-0.35%-74.9%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.15+0.5+2.11%-14.8%30707.22+139.93+0.46%+59.1%+1.65%-73.9%
'26/01/1223.65+0.25+1.07%-13.9%30567.29+278.33+0.92%+60.5%+0.15%-74.4%
'26/01/0923.4+0.7+3.08%-11.2%30288.96-71.59-0.24%+60.2%+3.32%-71.4%
'26/01/0822.7+2.05+9.93%-2.42%30360.55-74.92-0.25%+59.8%+10.2%-62.2%
'26/01/0720.65+1.85+9.84%+7.18%30435.47-140.83-0.46%+59%+10.3%-51.9%
'26/01/0618.8+1.7+9.94%+17.8%30576.3+471.26+1.57%+61.5%+8.37%-43.7%
'26/01/0517.1-0.05-0.29%+17.5%30105.04+755.23+2.57%+65.7%-2.86%-48.2%
'26/01/0217.15+0.4+2.39%+20.3%29349.81+386.21+1.33%+67.9%+1.06%-47.6%
'25/12/3116.75-0.15-0.89%+19.2%28963.6+256.47+0.89%+69.4%-1.78%-50.2%
'25/12/3016.9-0.35-2.03%+16.8%28707.13-103.76-0.36%+68.8%-1.67%-52%
'25/12/2917.25+0.1+0.58%+17.5%28810.89+254.87+0.89%+70.3%-0.31%-52.8%
'25/12/2617.15-0.05-0.29%+17.2%28556.02+184.04+0.65%+71.4%-0.94%-54.2%
'25/12/2417.2-0.25-1.43%+15.5%28371.98+61.51+0.22%+71.8%-1.65%-56.3%
'25/12/2317.45-0.15-0.85%+14.5%28310.47+160.83+0.57%+72.7%-1.42%-58.3%
'25/12/2217.6+0.2+1.15%+15.8%28149.64+453.29+1.64%+75.6%-0.49%-59.8%
'25/12/1917.4-0.1-0.57%+15.1%27696.35+227.82+0.83%+77%-1.4%-61.9%
'25/12/1817.5+0.05+0.29%+15.5%27468.53-56.64-0.21%+76.7%+0.5%-61.2%
'25/12/1717.45+0.35+2.05%+17.8%27525.17-11.49-0.04%+76.6%+2.09%-58.7%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.1-0.15-0.87%+16.8%27536.66-330.28-1.19%+74.5%+0.32%-57.7%
'25/12/1517.25+0.2+1.17%+18.2%27866.94-331.08-1.17%+72.4%+2.34%-54.3%
'25/12/1217.05-0.15-0.87%+17.2%28198.02+173.27+0.62%+73.5%-1.49%-56.4%
'25/12/1117.2-0.05-0.29%+16.8%28024.75-375.98-1.32%+71.2%+1.03%-54.4%
'25/12/1017.25-0.3-1.71%+14.8%28400.73+218.13+0.77%+72.5%-2.48%-57.7%
'25/12/0917.55+0.25+1.45%+16.5%28182.6-121.18-0.43%+71.8%+1.88%-55.3%
'25/12/0817.300%+16.5%28303.78+322.89+1.15%+73.8%-1.15%-57.3%
'25/12/0517.3-0.5-2.81%+13.2%27980.89+185.18+0.67%+74.9%-3.48%-61.7%
'25/12/0417.8+0.05+0.28%+13.5%27795.71+2.67+0.01%+75%+0.27%-61.4%
'25/12/0317.75+0.05+0.28%+13.8%27793.04+228.77+0.83%+76.4%-0.55%-62.6%
'25/12/0217.700%+13.8%27564.27+221.74+0.81%+77.8%-0.81%-64%
'25/12/0117.7+0.05+0.28%+14.2%27342.53-283.95-1.03%+76%+1.31%-61.8%
'25/11/2817.65+0.1+0.57%+14.8%27626.48+71.95+0.26%+76.5%+0.31%-61.7%
'25/11/2717.55-0.05-0.28%+14.5%27554.53+144.99+0.53%+77.4%-0.81%-62.9%
'25/11/2617.6+0.25+1.44%+16.1%27409.54+497.37+1.85%+80.7%-0.41%-64.5%
'25/11/2517.35+0.15+0.87%+17.2%26912.17+407.93+1.54%+83.5%-0.67%-66.3%
'25/11/2417.2+0.25+1.47%+18.9%26504.24+69.3+0.26%+83.9%+1.21%-65.1%
'25/11/2116.95-0.1-0.59%+18.2%26434.94-991.42-3.61%+77.3%+3.02%-59.1%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.05+0.05+0.29%+18.5%27426.36+846.24+3.18%+82.9%-2.89%-64.4%
'25/11/191700%+18.5%26580.12-176-0.66%+81.7%+0.66%-63.2%
'25/11/1817-0.25-1.45%+16.8%26756.12-691.19-2.52%+77.2%+1.07%-60.3%
'25/11/1717.25-0.4-2.27%+14.2%27447.31+49.81+0.18%+77.5%-2.45%-63.3%
'25/11/1417.6500%+14.2%27397.5-506.06-1.81%+74.3%+1.81%-60.1%
'25/11/1317.65-0.1-0.56%+13.5%27903.56-43.53-0.16%+74%-0.4%-60.5%
'25/11/1217.75+0.3+1.72%+15.5%27947.09+162.14+0.58%+75%+1.14%-59.5%
'25/11/1117.45+0.15+0.87%+16.5%27784.95-84.56-0.3%+74.5%+1.17%-58%
'25/11/1017.3+0.3+1.76%+18.5%27869.51+218.1+0.79%+75.9%+0.97%-57.3%
'25/11/0717-0.35-2.02%+16.1%27651.41-248.04-0.89%+74.3%-1.13%-58.2%
'25/11/0617.35+0.3+1.76%+18.2%27899.45+182.39+0.66%+75.4%+1.1%-57.3%
'25/11/0517.05-0.3-1.73%+16.1%27717.06-399.5-1.42%+72.9%-0.31%-56.8%
'25/11/0417.35-0.05-0.29%+15.8%28116.56-218.03-0.77%+71.6%+0.48%-55.8%
'25/11/0317.4-0.15-0.85%+14.8%28334.59+101.24+0.36%+72.2%-1.21%-57.4%
'25/10/3117.55-0.05-0.28%+14.5%28233.35-54.18-0.19%+71.9%-0.09%-57.4%
'25/10/3017.6-0.25-1.4%+12.9%28287.53-7.21-0.03%+71.9%-1.37%-59%
'25/10/2917.85-0.2-1.11%+11.6%28294.74+345.63+1.24%+74%-2.35%-62.3%
'25/10/2818.05-0.3-1.63%+9.81%27949.11-44.52-0.16%+73.7%-1.47%-63.9%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.35-0.1-0.54%+9.21%27993.63+461.37+1.68%+76.6%-2.22%-67.4%
'25/10/2318.4500%+9.21%27532.26-116.65-0.42%+75.9%+0.42%-66.7%
'25/10/2218.45+0.3+1.65%+11%27648.91-103.5-0.37%+75.2%+2.02%-64.2%
'25/10/2118.15+0.05+0.28%+11.3%27752.41+63.78+0.23%+75.6%+0.05%-64.3%
'25/10/2018.1-0.1-0.55%+10.7%27688.63+386.26+1.41%+78.1%-1.96%-67.4%
'25/10/1718.200%+10.7%27302.37-345.5-1.25%+75.9%+1.25%-65.2%
'25/10/1618.2+0.1+0.55%+11.3%27647.87+372.16+1.36%+78.3%-0.81%-66.9%
'25/10/1518.1-0.4-2.16%+8.92%27275.71+482.56+1.8%+81.5%-3.96%-72.6%