≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / K線比較(日)

1785 光洋科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100103-3-2.91%3.01%10210399.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6775.71億5,5681.02張/筆100.63.6814.930.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2265.4億4,7951.09張/筆103.3-0.5 (-0.48%)

連續漲跌: 連4跌  ( -10.5元 / -9.5%)

財報評分: 最新40分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13100-3-2.91%-2.91%48341.31-960.65-1.95%-1.95%-0.96%-0.96%
'26/10/12103-0.5-0.48%-3.38%49301.96-11.48-0.02%-1.97%-0.46%-1.41%
'26/10/08103.5-3.5-3.27%-6.54%49313.44-492.93-0.99%-2.94%-2.28%-3.6%
'26/10/07107-3.5-3.17%-9.5%49806.37-16.18-0.03%-2.97%-3.14%-6.53%
'26/10/06110.5+8+7.8%-2.44%49822.55+110.51+0.22%-2.76%+7.58%+0.32%
'26/10/05102.500%-2.44%49712.04+1236.3+2.55%-0.28%-2.55%-2.16%
'26/10/02102.5+1.5+1.49%-0.99%48475.74+122.25+0.25%-0.03%+1.24%-0.96%
'26/10/01101+0.5+0.5%-0.5%48353.49+413.36+0.86%+0.84%-0.36%-1.33%
'26/09/30100.5+2.5+2.55%+2.04%47940.13+308.17+0.65%+1.49%+1.9%+0.55%
'26/09/2998+2.2+2.3%+4.38%47631.96-392.64-0.82%+0.66%+3.12%+3.72%
'26/09/2495.8-0.7-0.73%+3.63%48024.6-132.69-0.28%+0.38%-0.45%+3.24%
'26/09/2396.5+0.5+0.52%+4.17%48157.29+357.12+0.75%+1.13%-0.23%+3.03%
'26/09/2296-1.4-1.44%+2.67%47800.17+81.33+0.17%+1.3%-1.61%+1.36%
'26/09/2197.4+0.6+0.62%+3.31%47718.84+538.09+1.14%+2.46%-0.52%+0.85%
'26/09/1896.8+0.8+0.83%+4.17%47180.75+892.75+1.93%+4.44%-1.1%-0.27%
'26/09/1796+1.3+1.37%+5.6%46288+439.1+0.96%+5.44%+0.41%+0.16%
'26/09/1694.7+0.9+0.96%+6.61%45848.9+337.41+0.74%+6.22%+0.22%+0.39%
'26/09/1593.8-1.3-1.37%+5.15%45511.49-351.03-0.77%+5.4%-0.6%-0.25%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1495.1-0.8-0.83%+4.28%45862.52-322.33-0.7%+4.67%-0.13%-0.39%
'26/09/1195.9-2.4-2.44%+1.73%46184.85-755.64-1.61%+2.98%-0.83%-1.25%
'26/09/1098.3-3.2-3.15%-1.48%46940.49-242.87-0.51%+2.45%-2.64%-3.93%
'26/09/09101.5+1.5+1.5%0%47183.36+77.58+0.16%+2.62%+1.34%-2.62%
'26/09/08100-2-1.96%-1.96%47105.78-220.49-0.47%+2.14%-1.49%-4.11%
'26/09/0710200%-1.96%47326.27+775.14+1.67%+3.85%-1.67%-5.81%
'26/09/04102+2+2%0%46551.13+693.47+1.51%+5.42%+0.49%-5.42%
'26/09/03100-2-1.96%-1.96%45857.66-307.06-0.67%+4.71%-1.29%-6.68%
'26/09/02102-1-0.97%-2.91%46164.72-784-1.67%+2.97%+0.7%-5.88%
'26/09/0110300%-2.91%46948.72+820.25+1.78%+4.8%-1.78%-7.71%
'26/08/31103-0.5-0.48%-3.38%46128.47-202.98-0.44%+4.34%-0.04%-7.72%
'26/08/28103.5+0.5+0.49%-2.91%46331.45+356.23+0.77%+5.15%-0.28%-8.06%
'26/08/2710300%-2.91%45975.22+142.6+0.31%+5.47%-0.31%-8.39%
'26/08/26103+0.5+0.49%-2.44%45832.62+663.16+1.47%+7.02%-0.98%-9.46%
'26/08/25102.5+1+0.99%-1.48%45169.46+407.14+0.91%+8%+0.08%-9.47%
'26/08/24101.5+0.5+0.5%-0.99%44762.32-461.97-1.02%+6.89%+1.52%-7.88%
'26/08/21101-2.5-2.42%-3.38%45224.29+290.55+0.65%+7.58%-3.07%-11%
'26/08/20103.5+2.5+2.48%-0.99%44933.74+214.39+0.48%+8.1%+2%-9.09%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19101+1+1%0%44719.35-589.33-1.3%+6.69%+2.3%-6.69%
'26/08/18100-5-4.76%-4.76%45308.68-548.59-1.2%+5.42%-3.56%-10.2%
'26/08/17105+0.5+0.48%-4.31%45857.27+46.26+0.1%+5.52%+0.38%-9.83%
'26/08/14104.5-4.5-4.13%-8.26%45811.01-210.47-0.46%+5.04%-3.67%-13.3%
'26/08/13109+2.5+2.35%-6.1%46021.48+503.41+1.11%+6.2%+1.24%-12.3%
'26/08/12106.5-0.5-0.47%-6.54%45518.07+397.35+0.88%+7.14%-1.35%-13.7%
'26/08/11107-11.5-9.7%-15.6%45120.72+191.96+0.43%+7.6%-10.1%-23.2%
'26/08/10118.5+4+3.49%-12.7%44928.76+702.85+1.59%+9.31%+1.9%-22%
'26/08/07114.5-0.5-0.43%-13%44225.91-170.79-0.38%+8.88%-0.05%-21.9%
'26/08/06115+3.5+3.14%-10.3%44396.7-214.9-0.48%+8.36%+3.62%-18.7%
'26/08/05111.5+0.5+0.45%-9.91%44611.6+1250.94+2.88%+11.5%-2.43%-21.4%
'26/08/04111+4.5+4.23%-6.1%43360.66-25.75-0.06%+11.4%+4.29%-17.5%
'26/08/03106.5+7.1+7.14%+0.6%43386.41+266.66+0.62%+12.1%+6.52%-11.5%
'26/07/3199.4+9+9.96%+10.6%43119.75+3186.45+7.98%+21.1%+1.98%-10.4%
'26/07/3090.4-5-5.24%+4.82%39933.3-105.88-0.26%+20.7%-4.98%-15.9%
'26/07/2995.4-5.6-5.54%-0.99%40039.18-1564.18-3.76%+16.2%-1.78%-17.2%
'26/07/28101-6-5.61%-6.54%41603.36-2030.83-4.65%+10.8%-0.96%-17.3%
'26/07/27107+1+0.94%-5.66%43634.19-20.65-0.05%+10.7%+0.99%-16.4%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24106-4-3.64%-9.09%43654.84-1195.97-2.67%+7.78%-0.97%-16.9%
'26/07/23110-1.5-1.35%-10.3%44850.81+25.03+0.06%+7.84%-1.41%-18.2%
'26/07/22111.5+4+3.72%-6.98%44825.78+592.91+1.34%+9.29%+2.38%-16.3%
'26/07/21107.5+3+2.87%-4.31%44232.87+1783.17+4.2%+13.9%-1.33%-18.2%
'26/07/20104.5-3-2.79%-6.98%42449.7-221.57-0.52%+13.3%-2.27%-20.3%
'26/07/17107.5-6.5-5.7%-12.3%42671.27-2953.71-6.47%+5.95%+0.77%-18.2%
'26/07/16114-5-4.2%-16%45624.98-6.61-0.01%+5.94%-4.19%-21.9%
'26/07/15121+1+0.83%-15%45631.59+893.64+2%+8.05%-1.17%-23.1%
'26/07/14120-9-6.98%-20.9%44737.95-642.57-1.42%+6.52%-5.56%-27.5%
'26/07/13129-14-9.79%-28.7%45380.52+25.91+0.06%+6.59%-9.85%-35.3%
'26/07/09143-0.5-0.35%-28.9%45354.61-379.8-0.83%+5.7%+0.48%-34.6%
'26/07/08143.5+3+2.14%-27.4%45734.41+255.3+0.56%+6.29%+1.58%-33.7%
'26/07/07140.5-12.5-8.17%-33.3%45479.11-1077.28-2.31%+3.83%-5.86%-37.2%
'26/07/06153-3-1.92%-34.6%46556.39-224.23-0.48%+3.34%-1.44%-38%
'26/07/03156+4+2.63%-32.9%46780.62+36.46+0.08%+3.42%+2.55%-36.3%
'26/07/02152+10+7.04%-28.2%46744.16-274.83-0.58%+2.81%+7.62%-31%
'26/07/01142-2.5-1.73%-29.4%47018.99+893.08+1.94%+4.8%-3.67%-34.2%
'26/06/30144.5+4+2.85%-27.4%46125.91+1126.01+2.5%+7.43%+0.35%-34.8%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29140.5+3.5+2.55%-25.5%44999.9+428.14+0.96%+8.46%+1.59%-34%
'26/06/26137-5.5-3.86%-28.4%44571.76-1683.5-3.64%+4.51%-0.22%-32.9%
'26/06/25142.5-1.5-1.04%-29.2%46255.26+211.66+0.46%+4.99%-1.5%-34.2%
'26/06/24144-5.5-3.68%-31.8%46043.6-1057.05-2.24%+2.63%-1.44%-34.4%
'26/06/23149.5-0.5-0.33%-32%47100.65-640.86-1.34%+1.26%+1.01%-33.3%
'26/06/22150+1+0.67%-31.5%47741.51+1276.31+2.75%+4.04%-2.08%-35.6%
'26/06/18149+5.5+3.83%-28.9%46465.2+587.81+1.28%+5.37%+2.55%-34.3%
'26/06/17143.5+1+0.7%-28.4%45877.39+68.2+0.15%+5.53%+0.55%-33.9%
'26/06/16142.5-3-2.06%-29.9%45809.19+412.2+0.91%+6.49%-2.97%-36.4%
'26/06/15145.5+4+2.83%-27.9%45396.99+1227.95+2.78%+9.45%+0.05%-37.4%
'26/06/12141.5-4-2.75%-29.9%44169.04+1019.58+2.36%+12%-5.11%-41.9%
'26/06/11145.5+13+9.81%-23%43149.46-76.08-0.18%+11.8%+9.99%-34.9%
'26/06/10132.5-0.5-0.38%-23.3%43225.54-1478.9-3.31%+8.14%+2.93%-31.4%
'26/06/09133+2.5+1.92%-21.8%44704.44+1201.66+2.76%+11.1%-0.84%-33%
'26/06/08130.5-6-4.4%-25.3%43502.78-1568.16-3.48%+7.26%-0.92%-32.5%
'26/06/05136.5-3-2.15%-26.9%45070.94-606.52-1.33%+5.83%-0.82%-32.7%
'26/06/04139.5-2.5-1.76%-28.2%45677.46-781.7-1.68%+4.05%-0.08%-32.2%
'26/06/03142-2-1.39%-29.2%46459.16+901.85+1.98%+6.11%-3.37%-35.3%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02144-13-8.28%-35%45557.31+219.4+0.48%+6.62%-8.76%-41.7%
'26/06/01157-1.5-0.95%-35.6%45337.91+604.97+1.35%+8.07%-2.3%-43.7%
'26/05/29158.5+12.5+8.56%-30.1%44732.94+1096.5+2.51%+10.8%+6.05%-40.9%
'26/05/28146+3+2.1%-28.7%43636.44-620.36-1.4%+9.23%+3.5%-37.9%
'26/05/27143-5-3.38%-31.1%44256.8+731.43+1.68%+11.1%-5.06%-42.1%
'26/05/26148-3-1.99%-32.5%43525.37-119.03-0.27%+10.8%-1.72%-43.2%
'26/05/25151+7+4.86%-29.2%43644.4+1376.43+3.26%+14.4%+1.6%-43.5%
'26/05/22144+1.5+1.05%-28.4%42267.97+899.76+2.18%+16.9%-1.13%-45.3%
'26/05/21142.5+4.5+3.26%-26.1%41368.21+1347.39+3.37%+20.8%-0.11%-46.9%
'26/05/20138-5-3.5%-28.7%40020.82-154.74-0.39%+20.3%-3.11%-49%
'26/05/19143-0.5-0.35%-28.9%40175.56-716.26-1.75%+18.2%+1.4%-47.1%
'26/05/18143.5-9.5-6.21%-33.3%40891.82-280.54-0.68%+17.4%-5.53%-50.7%
'26/05/15153+4+2.68%-31.5%41172.36-579.39-1.39%+15.8%+4.07%-47.3%
'26/05/14149-5-3.25%-33.8%41751.75+377.25+0.91%+16.8%-4.16%-50.6%
'26/05/13154-4.5-2.84%-35.6%41374.5-523.82-1.25%+15.4%-1.59%-51%
'26/05/12158.5-0.5-0.31%-35.8%41898.32+108.26+0.26%+15.7%-0.57%-51.5%
'26/05/11159-8-4.79%-38.9%41790.06+186.12+0.45%+16.2%-5.24%-55.1%
'26/05/08167-18-9.73%-44.9%41603.94-329.84-0.79%+15.3%-8.94%-60.1%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07185+16.5+9.79%-39.5%41933.78+794.93+1.93%+17.5%+7.86%-57%
'26/05/06168.5+8.5+5.31%-36.2%41138.85+369.56+0.91%+18.6%+4.4%-54.8%
'26/05/05160-10-5.88%-40%40769.29+64.15+0.16%+18.8%-6.04%-58.8%
'26/05/04170+4.5+2.72%-38.4%40705.14+1778.51+4.57%+24.2%-1.85%-62.6%
'26/04/30165.5-8.5-4.89%-41.4%38926.63-376.87-0.96%+23%-3.93%-64.4%
'26/04/29174+10.5+6.42%-37.6%39303.5-218.23-0.55%+22.3%+6.97%-59.9%
'26/04/28163.5+14.5+9.73%-31.5%39521.73-94.9-0.24%+22%+9.97%-53.6%
'26/04/27149+3+2.05%-30.1%39616.63+684.23+1.76%+24.2%+0.29%-54.3%
'26/04/24146+1.5+1.04%-29.4%38932.4+1218.25+3.23%+28.2%-2.19%-57.6%
'26/04/23144.5-12-7.67%-34.8%37714.15-164.32-0.43%+27.6%-7.24%-62.4%
'26/04/22156.5+1.5+0.97%-34.2%37878.47+273.36+0.73%+28.5%+0.24%-62.7%
'26/04/21155+1.5+0.98%-33.6%37605.11+646.31+1.75%+30.8%-0.77%-64.3%
'26/04/20153.5-2.5-1.6%-34.6%36958.8+154.46+0.42%+31.3%-2.02%-66%
'26/04/17156+14+9.86%-28.2%36804.34-327.68-0.88%+30.2%+10.7%-58.4%
'26/04/16142+2+1.43%-27.1%37132.02+409.88+1.12%+31.6%+0.31%-58.8%
'26/04/15140+0.5+0.36%-26.9%36722.14+426.02+1.17%+33.2%-0.81%-60.1%
'26/04/14139.5+12.5+9.84%-19.7%36296.12+838.83+2.37%+36.3%+7.47%-56%
'26/04/13127+11.5+9.96%-11.7%35457.29+39.46+0.11%+36.5%+9.85%-48.2%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10115.5+10.5+10%-2.86%35417.83+556.67+1.6%+38.7%+8.4%-41.5%
'26/04/09105+9.5+9.95%+6.81%34861.16+99.78+0.29%+39.1%+9.66%-32.3%
'26/04/0895.5+5.7+6.35%+13.6%34761.38+1531.56+4.61%+45.5%+1.74%-31.9%
'26/04/0789.8+1.7+1.93%+15.8%33229.82+657.39+2.02%+48.4%-0.09%-32.6%
'26/04/0288.1-3.8-4.13%+11%32572.43-602.39-1.82%+45.7%-2.31%-34.7%
'26/04/0191.9+2.4+2.68%+14%33174.82+1451.83+4.58%+52.4%-1.9%-38.4%
'26/03/3189.5-1.8-1.97%+11.7%31722.99-795.17-2.45%+48.7%+0.48%-36.9%
'26/03/3091.3-5.1-5.29%+5.81%32518.16-594.43-1.8%+46%-3.49%-40.2%
'26/03/2796.4+8.7+9.92%+16.3%33112.59-225.03-0.68%+45%+10.6%-28.7%
'26/03/2687.7-4.1-4.47%+11.1%33337.62-101.49-0.3%+44.6%-4.17%-33.5%
'26/03/2591.8+2.3+2.57%+14%33439.11+826.87+2.54%+48.2%+0.03%-34.3%
'26/03/2489.5-1.3-1.43%+12.3%32612.24-110.26-0.34%+47.7%-1.09%-35.4%
'26/03/2390.8-4.8-5.02%+6.69%32722.5-821.38-2.45%+44.1%-2.57%-37.4%
'26/03/2095.6-5.9-5.81%+0.49%33543.88-145.8-0.43%+43.5%-5.38%-43%
'26/03/19101.5+1.9+1.91%+2.41%33689.68-658.9-1.92%+40.7%+3.83%-38.3%
'26/03/1899.6+9+9.93%+12.6%34348.58+512.01+1.51%+42.9%+8.42%-30.3%
'26/03/1790.6+8.2+9.95%+23.8%33836.57+494.06+1.48%+45%+8.47%-21.2%
'26/03/1682.4+0.4+0.49%+24.4%33342.51-57.81-0.17%+44.7%+0.66%-20.3%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382-1.5-1.8%+22.2%33400.32-181.54-0.54%+44%-1.26%-21.8%
'26/03/1283.5+3.7+4.64%+27.8%33581.86-532.33-1.56%+41.7%+6.2%-13.9%
'26/03/1179.8+5.8+7.84%+37.8%34114.19+1342.32+4.1%+47.5%+3.74%-9.67%
'26/03/1074+6+8.82%+50%32771.87+661.45+2.06%+50.5%+6.76%-0.55%
'26/03/0968+1.7+2.56%+53.8%32110.42-1489.12-4.43%+43.9%+6.99%+9.97%
'26/03/0666.3+3.6+5.74%+62.7%33599.54-73.4-0.22%+43.6%+5.96%+19.1%
'26/03/0562.7+5.7+10%+78.9%33672.94+844.06+2.57%+47.3%+7.43%+31.7%
'26/03/0457-4-6.56%+67.2%32828.88-1494.77-4.35%+40.8%-2.21%+26.4%
'26/03/0361-1.6-2.56%+62.9%34323.65-771.44-2.2%+37.7%-0.36%+25.2%
'26/03/0262.6+0.4+0.64%+64%35095.09-319.4-0.9%+36.5%+1.54%+27.5%
'26/02/2662.2+0.3+0.48%+64.8%35414.49+1.420%+36.5%+0.48%+28.3%
'26/02/2561.9-0.6-0.96%+63.2%35413.07+712.25+2.05%+39.3%-3.01%+23.9%
'26/02/2462.5+0.2+0.32%+63.7%34700.82+927.56+2.75%+43.1%-2.43%+20.6%
'26/02/2362.3+2.2+3.66%+69.7%33773.26+167.55+0.5%+43.8%+3.16%+25.9%
'26/02/1160.1-0.3-0.5%+68.9%33605.71+532.74+1.61%+46.2%-2.11%+22.7%
'26/02/1060.4+1.1+1.85%+72%33072.97+668.35+2.06%+49.2%-0.21%+22.8%
'26/02/0959.3+1+1.72%+75%32404.62+621.7+1.96%+52.1%-0.24%+22.9%
'26/02/0658.3-1-1.69%+72%31782.92-18.35-0.06%+52%-1.63%+20%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0559.3-2-3.26%+66.4%31801.27-488.54-1.51%+49.7%-1.75%+16.7%
'26/02/0461.3+1.2+2%+69.7%32289.81+94.45+0.29%+50.1%+1.71%+19.6%
'26/02/0360.1-0.8-1.31%+67.5%32195.36+571.33+1.81%+52.9%-3.12%+14.6%
'26/02/0260.9-3-4.69%+59.6%31624.03-439.72-1.37%+50.8%-3.32%+8.86%
'26/01/3063.9-1.7-2.59%+55.5%32063.75-472.52-1.45%+48.6%-1.14%+6.91%
'26/01/2965.6-1.5-2.24%+52%32536.27-267.55-0.82%+47.4%-1.42%+4.65%
'26/01/2867.1+1.7+2.6%+56%32803.82+485.9+1.5%+49.6%+1.1%+6.38%
'26/01/2765.4+0.1+0.15%+56.2%32317.92+253.4+0.79%+50.8%-0.64%+5.44%
'26/01/2665.3+0.8+1.24%+58.1%32064.52+103.01+0.32%+51.2%+0.92%+6.89%
'26/01/2364.5+0.9+1.42%+60.4%31961.51+215.43+0.68%+52.3%+0.74%+8.1%
'26/01/2263.6+1.4+2.25%+64%31746.08+499.71+1.6%+54.7%+0.65%+9.28%
'26/01/2162.2-1.2-1.89%+60.9%31246.37-513.62-1.62%+52.2%-0.27%+8.68%
'26/01/2063.4-0.4-0.63%+59.9%31759.99+120.7+0.38%+52.8%-1.01%+7.09%
'26/01/1963.8+0.9+1.43%+62.2%31639.29+230.59+0.73%+53.9%+0.7%+8.25%
'26/01/1662.9-1.3-2.02%+58.9%31408.7+598.12+1.94%+56.9%-3.96%+1.98%
'26/01/1564.2-0.1-0.16%+58.6%30810.58-131.2-0.42%+56.2%+0.26%+2.4%
'26/01/1464.3-0.3-0.46%+57.9%30941.78+234.56+0.76%+57.4%-1.22%+0.47%
'26/01/1364.6+1.1+1.73%+60.6%30707.22+139.93+0.46%+58.1%+1.27%+2.48%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.5+0.4+0.63%+61.6%30567.29+278.33+0.92%+59.6%-0.29%+2.05%
'26/01/0963.1+1.2+1.94%+64.8%30288.96-71.59-0.24%+59.2%+2.18%+5.56%
'26/01/0861.9-2.6-4.03%+58.1%30360.55-74.92-0.25%+58.8%-3.78%-0.69%
'26/01/0764.5-0.2-0.31%+57.7%30435.47-140.83-0.46%+58.1%+0.15%-0.45%
'26/01/0664.7-0.1-0.15%+57.4%30576.3+471.26+1.57%+60.6%-1.72%-3.17%
'26/01/0564.8-0.9-1.37%+55.3%30105.04+755.23+2.57%+64.7%-3.94%-9.46%
'26/01/0265.7-0.8-1.2%+53.4%29349.81+386.21+1.33%+66.9%-2.53%-13.5%
'25/12/3166.5+0.5+0.76%+54.5%28963.6+256.47+0.89%+68.4%-0.13%-13.8%
'25/12/3066+0.5+0.76%+55.7%28707.13-103.76-0.36%+67.8%+1.12%-12.1%
'25/12/2965.5-1.1-1.65%+53.2%28810.89+254.87+0.89%+69.3%-2.54%-16.1%
'25/12/2666.6-3.4-4.86%+45.7%28556.02+184.04+0.65%+70.4%-5.51%-24.7%
'25/12/2470+0.7+1.01%+47.2%28371.98+61.51+0.22%+70.8%+0.79%-23.6%
'25/12/2369.3+6.3+10%+61.9%28310.47+160.83+0.57%+71.7%+9.43%-9.83%
'25/12/2263+0.9+1.45%+64.3%28149.64+453.29+1.64%+74.5%-0.19%-10.3%
'25/12/1962.1-0.3-0.48%+63.5%27696.35+227.82+0.83%+76%-1.31%-12.5%
'25/12/1862.4-0.9-1.42%+61.1%27468.53-56.64-0.21%+75.6%-1.21%-14.5%
'25/12/1763.3+2+3.26%+66.4%27525.17-11.49-0.04%+75.6%+3.3%-9.16%
'25/12/1661.3-2.9-4.52%+58.9%27536.66-330.28-1.19%+73.5%-3.33%-14.6%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.2-0.5-0.77%+57.7%27866.94-331.08-1.17%+71.4%+0.4%-13.8%
'25/12/1264.7+1.2+1.89%+60.6%28198.02+173.27+0.62%+72.5%+1.27%-11.9%
'25/12/1163.5-0.3-0.47%+59.9%28024.75-375.98-1.32%+70.2%+0.85%-10.3%
'25/12/1063.8+3.8+6.33%+70%28400.73+218.13+0.77%+71.5%+5.56%-1.53%
'25/12/0960+0.8+1.35%+72.3%28182.6-121.18-0.43%+70.8%+1.78%+1.5%
'25/12/0859.2+2.2+3.86%+78.9%28303.78+322.89+1.15%+72.8%+2.71%+6.18%
'25/12/055700%+78.9%27980.89+185.18+0.67%+73.9%-0.67%+5.03%
'25/12/0457+0.3+0.53%+79.9%27795.71+2.67+0.01%+73.9%+0.52%+5.96%
'25/12/0356.7-1.1-1.9%+76.5%27793.04+228.77+0.83%+75.4%-2.73%+1.09%
'25/12/0257.8+0.6+1.05%+78.3%27564.27+221.74+0.81%+76.8%+0.24%+1.52%
'25/12/0157.2-0.6-1.04%+76.5%27342.53-283.95-1.03%+75%-0.01%+1.49%
'25/11/2857.8+0.3+0.52%+77.4%27626.48+71.95+0.26%+75.4%+0.26%+1.95%
'25/11/2757.5+0.3+0.52%+78.3%27554.53+144.99+0.53%+76.4%-0.01%+1.95%
'25/11/2657.2+0.4+0.7%+79.6%27409.54+497.37+1.85%+79.6%-1.15%-0.05%
'25/11/2556.800%+79.6%26912.17+407.93+1.54%+82.4%-1.54%-2.81%
'25/11/2456.8+0.6+1.07%+81.5%26504.24+69.3+0.26%+82.9%+0.81%-1.37%
'25/11/2156.2-2.6-4.42%+73.5%26434.94-991.42-3.61%+76.3%-0.81%-2.79%
'25/11/2058.8+1.2+2.08%+77.1%27426.36+846.24+3.18%+81.9%-1.1%-4.79%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.6+0.2+0.35%+77.7%26580.12-176-0.66%+80.7%+1.01%-2.97%
'25/11/1857.4-0.7-1.2%+75.6%26756.12-691.19-2.52%+76.1%+1.32%-0.56%
'25/11/1758.1-0.9-1.53%+72.9%27447.31+49.81+0.18%+76.4%-1.71%-3.56%
'25/11/1459-0.8-1.34%+70.6%27397.5-506.06-1.81%+73.2%+0.47%-2.68%
'25/11/1359.8-0.4-0.66%+69.4%27903.56-43.53-0.16%+73%-0.5%-3.54%
'25/11/1260.2-1.4-2.27%+65.6%27947.09+162.14+0.58%+74%-2.85%-8.4%
'25/11/1161.6+1.6+2.67%+70%27784.95-84.56-0.3%+73.5%+2.97%-3.46%
'25/11/1060+3+5.26%+78.9%27869.51+218.1+0.79%+74.8%+4.47%+4.12%
'25/11/0757+0.1+0.18%+79.3%27651.41-248.04-0.89%+73.3%+1.07%+5.99%
'25/11/0656.9+1.2+2.15%+83.1%27899.45+182.39+0.66%+74.4%+1.49%+8.71%
'25/11/0555.7-1-1.76%+79.9%27717.06-399.5-1.42%+71.9%-0.34%+7.96%
'25/11/0456.7-2.2-3.74%+73.2%28116.56-218.03-0.77%+70.6%-2.97%+2.57%
'25/11/0358.9-0.4-0.67%+72%28334.59+101.24+0.36%+71.2%-1.03%+0.79%
'25/10/3159.3+0.4+0.68%+73.2%28233.35-54.18-0.19%+70.9%+0.87%+2.28%
'25/10/3058.9-1.2-2%+69.7%28287.53-7.21-0.03%+70.8%-1.97%-1.13%
'25/10/2960.1-0.1-0.17%+69.4%28294.74+345.63+1.24%+73%-1.41%-3.53%
'25/10/2860.2-0.5-0.82%+68%27949.11-44.52-0.16%+72.7%-0.66%-4.65%
'25/10/2760.7-0.3-0.49%+67.2%27993.63+461.37+1.68%+75.6%-2.17%-8.37%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2361-0.1-0.16%+66.9%27532.26-116.65-0.42%+74.8%+0.26%-7.9%
'25/10/2261.1-1.1-1.77%+64%27648.91-103.5-0.37%+74.2%-1.4%-10.2%
'25/10/2162.2-0.5-0.8%+62.7%27752.41+63.78+0.23%+74.6%-1.03%-11.9%
'25/10/2062.7-0.1-0.16%+62.4%27688.63+386.26+1.41%+77.1%-1.57%-14.6%
'25/10/1762.8-1.1-1.72%+59.6%27302.37-345.5-1.25%+74.8%-0.47%-15.2%
'25/10/1663.9+2+3.23%+64.8%27647.87+372.16+1.36%+77.2%+1.87%-12.5%
'25/10/1561.9+1.6+2.65%+69.2%27275.71+482.56+1.8%+80.4%+0.85%-11.3%