≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / K線比較(日)

1786 科妍

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.841-0.2-0.49%0.85%414140.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138563萬155890股/筆40.831.6717.071.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69286.1萬111624張/筆41.29-0.4 (-0.97%)

連續漲跌: 連3跌  ( -0.9元 / -2.16%)

財報評分: 最新66分 / 平均70分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.8-0.2-0.49%-0.49%48625.83+284.52+0.59%+0.59%-1.08%-1.08%
'26/10/1341-0.4-0.97%-1.45%48341.31-960.65-1.95%-1.37%+0.98%-0.08%
'26/10/1241.4-0.3-0.72%-2.16%49301.96-11.48-0.02%-1.39%-0.7%-0.76%
'26/10/0841.7+0.25+0.6%-1.57%49313.44-492.93-0.99%-2.37%+1.59%+0.8%
'26/10/0741.45+0.45+1.1%-0.49%49806.37-16.18-0.03%-2.4%+1.13%+1.91%
'26/10/0641-0.5-1.2%-1.69%49822.55+110.51+0.22%-2.19%-1.42%+0.5%
'26/10/0541.5-1.2-2.81%-4.45%49712.04+1236.3+2.55%+0.31%-5.36%-4.76%
'26/10/0242.7-0.55-1.27%-5.66%48475.74+122.25+0.25%+0.56%-1.52%-6.23%
'26/10/0143.25-0.05-0.12%-5.77%48353.49+413.36+0.86%+1.43%-0.98%-7.2%
'26/09/3043.3+0.65+1.52%-4.34%47940.13+308.17+0.65%+2.09%+0.87%-6.42%
'26/09/2942.6500%-4.34%47631.96-392.64-0.82%+1.25%+0.82%-5.59%
'26/09/2442.65-0.35-0.81%-5.12%48024.6-132.69-0.28%+0.97%-0.53%-6.09%
'26/09/2343+0.15+0.35%-4.78%48157.29+357.12+0.75%+1.73%-0.4%-6.51%
'26/09/2242.85-1-2.28%-6.96%47800.17+81.33+0.17%+1.9%-2.45%-8.86%
'26/09/2143.85+0.3+0.69%-6.31%47718.84+538.09+1.14%+3.06%-0.45%-9.38%
'26/09/1843.55-0.2-0.46%-6.74%47180.75+892.75+1.93%+5.05%-2.39%-11.8%
'26/09/1743.75+1+2.34%-4.56%46288+439.1+0.96%+6.06%+1.38%-10.6%
'26/09/1642.75-0.3-0.7%-5.23%45848.9+337.41+0.74%+6.84%-1.44%-12.1%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.05-0.5-1.15%-6.31%45511.49-351.03-0.77%+6.03%-0.38%-12.3%
'26/09/1443.55+0.25+0.58%-5.77%45862.52-322.33-0.7%+5.29%+1.28%-11.1%
'26/09/1143.3+0.55+1.29%-4.56%46184.85-755.64-1.61%+3.59%+2.9%-8.15%
'26/09/1042.75-1.95-4.36%-8.72%46940.49-242.87-0.51%+3.06%-3.85%-11.8%
'26/09/0944.7-1.6-3.46%-11.9%47183.36+77.58+0.16%+3.23%-3.62%-15.1%
'26/09/0846.3+0.4+0.87%-11.1%47105.78-220.49-0.47%+2.75%+1.34%-13.9%
'26/09/0745.9-1.15-2.44%-13.3%47326.27+775.14+1.67%+4.46%-4.11%-17.7%
'26/09/0447.05+2.75+6.21%-7.9%46551.13+693.47+1.51%+6.04%+4.7%-13.9%
'26/09/0344.3-1.85-4.01%-11.6%45857.66-307.06-0.67%+5.33%-3.34%-16.9%
'26/09/0246.15-0.95-2.02%-13.4%46164.72-784-1.67%+3.57%-0.35%-16.9%
'26/09/0147.1-0.65-1.36%-14.6%46948.72+820.25+1.78%+5.41%-3.14%-20%
'26/08/3147.75-1.05-2.15%-16.4%46128.47-202.98-0.44%+4.95%-1.71%-21.3%
'26/08/2848.8-0.8-1.61%-17.7%46331.45+356.23+0.77%+5.77%-2.38%-23.5%
'26/08/2749.6+0.05+0.1%-17.7%45975.22+142.6+0.31%+6.09%-0.21%-23.8%
'26/08/2649.55+0.7+1.43%-16.5%45832.62+663.16+1.47%+7.65%-0.04%-24.1%
'26/08/2548.85-1.05-2.1%-18.2%45169.46+407.14+0.91%+8.63%-3.01%-26.9%
'26/08/2449.9-0.5-0.99%-19%44762.32-461.97-1.02%+7.52%+0.03%-26.6%
'26/08/2150.4+0.8+1.61%-17.7%45224.29+290.55+0.65%+8.22%+0.96%-26%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2049.6+0.05+0.1%-17.7%44933.74+214.39+0.48%+8.74%-0.38%-26.4%
'26/08/1949.5500%-17.7%44719.35-589.33-1.3%+7.32%+1.3%-25%
'26/08/1849.55-0.25-0.5%-18.1%45308.68-548.59-1.2%+6.04%+0.7%-24.1%
'26/08/1749.8+0.25+0.5%-17.7%45857.27+46.26+0.1%+6.14%+0.4%-23.8%
'26/08/1449.55-1.45-2.84%-20%45811.01-210.47-0.46%+5.66%-2.38%-25.7%
'26/08/1351-0.6-1.16%-20.9%46021.48+503.41+1.11%+6.83%-2.27%-27.8%
'26/08/1251.6+0.4+0.78%-20.3%45518.07+397.35+0.88%+7.77%-0.1%-28.1%
'26/08/1151.2-0.6-1.16%-21.2%45120.72+191.96+0.43%+8.23%-1.59%-29.5%
'26/08/1051.8+2+4.02%-18.1%44928.76+702.85+1.59%+9.95%+2.43%-28%
'26/08/0749.8+0.15+0.3%-17.8%44225.91-170.79-0.38%+9.53%+0.68%-27.4%
'26/08/0649.65-0.35-0.7%-18.4%44396.7-214.9-0.48%+9%-0.22%-27.4%
'26/08/0550-0.4-0.79%-19%44611.6+1250.94+2.88%+12.1%-3.67%-31.2%
'26/08/0450.4+0.9+1.82%-17.6%43360.66-25.75-0.06%+12.1%+1.88%-29.7%
'26/08/0349.5+0.1+0.2%-17.4%43386.41+266.66+0.62%+12.8%-0.42%-30.2%
'26/07/3149.4+0.9+1.86%-15.9%43119.75+3186.45+7.98%+21.8%-6.12%-37.6%
'26/07/3048.5-0.6-1.22%-16.9%39933.3-105.88-0.26%+21.4%-0.96%-38.3%
'26/07/2949.1-0.1-0.2%-17.1%40039.18-1564.18-3.76%+16.9%+3.56%-34%
'26/07/2849.2-1.1-2.19%-18.9%41603.36-2030.83-4.65%+11.4%+2.46%-30.3%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.3+0.35+0.7%-18.3%43634.19-20.65-0.05%+11.4%+0.75%-29.7%
'26/07/2449.95-0.45-0.89%-19%43654.84-1195.97-2.67%+8.42%+1.78%-27.5%
'26/07/2350.4+0.4+0.8%-18.4%44850.81+25.03+0.06%+8.48%+0.74%-26.9%
'26/07/2250-0.8-1.57%-19.7%44825.78+592.91+1.34%+9.93%-2.91%-29.6%
'26/07/2150.8+0.5+0.99%-18.9%44232.87+1783.17+4.2%+14.5%-3.21%-33.4%
'26/07/2050.3-0.9-1.76%-20.3%42449.7-221.57-0.52%+14%-1.24%-34.3%
'26/07/1751.2-1.2-2.29%-22.1%42671.27-2953.71-6.47%+6.58%+4.18%-28.7%
'26/07/1652.4-0.7-1.32%-23.2%45624.98-6.61-0.01%+6.56%-1.31%-29.7%
'26/07/1553.1+1.1+2.12%-21.5%45631.59+893.64+2%+8.69%+0.12%-30.2%
'26/07/1452-1.8-3.35%-24.2%44737.95-642.57-1.42%+7.15%-1.93%-31.3%
'26/07/1353.8-2.2-3.93%-27.1%45380.52+25.91+0.06%+7.21%-3.99%-34.4%
'26/07/0956+2.5+4.67%-23.7%45354.61-379.8-0.83%+6.32%+5.5%-30.1%
'26/07/0853.5-0.3-0.56%-24.2%45734.41+255.3+0.56%+6.92%-1.12%-31.1%
'26/07/0753.8-0.6-1.1%-25%45479.11-1077.28-2.31%+4.45%+1.21%-29.4%
'26/07/0654.4+0.1+0.18%-24.9%46556.39-224.23-0.48%+3.94%+0.66%-28.8%
'26/07/0354.3+0.5+0.93%-24.2%46780.62+36.46+0.08%+4.03%+0.85%-28.2%
'26/07/0253.8+0.3+0.56%-23.7%46744.16-274.83-0.58%+3.42%+1.14%-27.2%
'26/07/0153.5-0.2-0.37%-24%47018.99+893.08+1.94%+5.42%-2.31%-29.4%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.7-1.8-3.24%-26.5%46125.91+1126.01+2.5%+8.06%-5.74%-34.5%
'26/06/2955.5+2.9+5.51%-22.4%44999.9+428.14+0.96%+9.1%+4.55%-31.5%
'26/06/2652.6-0.8-1.5%-23.6%44571.76-1683.5-3.64%+5.12%+2.14%-28.7%
'26/06/2553.4+0.1+0.19%-23.5%46255.26+211.66+0.46%+5.61%-0.27%-29.1%
'26/06/2453.3+0.4+0.76%-22.9%46043.6-1057.05-2.24%+3.24%+3%-26.1%
'26/06/2352.9-0.1-0.19%-23%47100.65-640.86-1.34%+1.85%+1.15%-24.9%
'26/06/2253-0.5-0.93%-23.7%47741.51+1276.31+2.75%+4.65%-3.68%-28.4%
'26/06/1853.5-0.4-0.74%-24.3%46465.2+587.81+1.28%+5.99%-2.02%-30.3%
'26/06/1753.9-0.4-0.74%-24.9%45877.39+68.2+0.15%+6.15%-0.89%-31%
'26/06/1654.3-1.7-3.04%-27.1%45809.19+412.2+0.91%+7.11%-3.95%-34.3%
'26/06/1556-0.4-0.71%-27.7%45396.99+1227.95+2.78%+10.1%-3.49%-37.7%
'26/06/1256.4-0.3-0.53%-28%44169.04+1019.58+2.36%+12.7%-2.89%-40.7%
'26/06/1156.7-0.2-0.35%-28.3%43149.46-76.08-0.18%+12.5%-0.17%-40.8%
'26/06/1056.9-3.9-6.41%-32.9%43225.54-1478.9-3.31%+8.77%-3.1%-41.7%
'26/06/0960.8+0.2+0.33%-32.7%44704.44+1201.66+2.76%+11.8%-2.43%-44.4%
'26/06/0860.6+5.5+9.98%-26%43502.78-1568.16-3.48%+7.89%+13.5%-33.8%
'26/06/0555.1+0.2+0.36%-25.7%45070.94-606.52-1.33%+6.45%+1.69%-32.1%
'26/06/0454.9+0.6+1.1%-24.9%45677.46-781.7-1.68%+4.66%+2.78%-29.5%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354.3-0.2-0.37%-25.1%46459.16+901.85+1.98%+6.74%-2.35%-31.9%
'26/06/0254.5-0.3-0.55%-25.5%45557.31+219.4+0.48%+7.25%-1.03%-32.8%
'26/06/0154.8+2.2+4.18%-22.4%45337.91+604.97+1.35%+8.7%+2.83%-31.1%
'26/05/2952.6+0.4+0.77%-21.8%44732.94+1096.5+2.51%+11.4%-1.74%-33.3%
'26/05/2852.2-1.1-2.06%-23.5%43636.44-620.36-1.4%+9.87%-0.66%-33.3%
'26/05/2753.3-0.3-0.56%-23.9%44256.8+731.43+1.68%+11.7%-2.24%-35.6%
'26/05/2653.6-1.5-2.72%-26%43525.37-119.03-0.27%+11.4%-2.45%-37.4%
'26/05/2555.1-3.1-5.33%-29.9%43644.4+1376.43+3.26%+15%-8.59%-44.9%
'26/05/2258.2-1.3-2.18%-31.4%42267.97+899.76+2.18%+17.5%-4.36%-49%
'26/05/2159.5+0.2+0.34%-31.2%41368.21+1347.39+3.37%+21.5%-3.03%-52.7%
'26/05/2059.3-0.7-1.17%-32%40020.82-154.74-0.39%+21%-0.78%-53%
'26/05/196000%-32%40175.56-716.26-1.75%+18.9%+1.75%-50.9%
'26/05/1860+4+7.14%-27.1%40891.82-280.54-0.68%+18.1%+7.82%-45.2%
'26/05/1556+4.5+8.74%-20.8%41172.36-579.39-1.39%+16.5%+10.1%-37.2%
'26/05/1451.5-2.9-5.33%-25%41751.75+377.25+0.91%+17.5%-6.24%-42.5%
'26/05/1354.4+0.2+0.37%-24.7%41374.5-523.82-1.25%+16.1%+1.62%-40.8%
'26/05/1254.2-1.8-3.21%-27.1%41898.32+108.26+0.26%+16.4%-3.47%-43.5%
'26/05/1156-0.8-1.41%-28.2%41790.06+186.12+0.45%+16.9%-1.86%-45%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0856.8-0.8-1.39%-29.2%41603.94-329.84-0.79%+16%-0.6%-45.1%
'26/05/0757.6-0.5-0.86%-29.8%41933.78+794.93+1.93%+18.2%-2.79%-48%
'26/05/0658.1+1.9+3.38%-27.4%41138.85+369.56+0.91%+19.3%+2.47%-46.7%
'26/05/0556.2+0.3+0.54%-27%40769.29+64.15+0.16%+19.5%+0.38%-46.5%
'26/05/0455.9-1.6-2.78%-29%40705.14+1778.51+4.57%+24.9%-7.35%-54%
'26/04/3057.5-0.8-1.37%-30%38926.63-376.87-0.96%+23.7%-0.41%-53.7%
'26/04/2958.3-0.4-0.68%-30.5%39303.5-218.23-0.55%+23%-0.13%-53.5%
'26/04/2860.6-0.8-1.3%-30.5%39521.73-94.9-0.24%+22.7%-1.06%-53.2%
'26/04/2761.4+0.4+0.66%-30%39616.63+684.23+1.76%+24.9%-1.1%-54.9%
'26/04/2461-2.5-3.94%-32.8%38932.4+1218.25+3.23%+28.9%-7.17%-61.7%
'26/04/2363.5-0.6-0.94%-33.4%37714.15-164.32-0.43%+28.4%-0.51%-61.8%
'26/04/2264.1-0.4-0.62%-33.8%37878.47+273.36+0.73%+29.3%-1.35%-63.1%
'26/04/2164.5+0.3+0.47%-33.5%37605.11+646.31+1.75%+31.6%-1.28%-65.1%
'26/04/2064.2+0.8+1.26%-32.6%36958.8+154.46+0.42%+32.1%+0.84%-64.8%
'26/04/1763.4-1.5-2.31%-34.2%36804.34-327.68-0.88%+31%-1.43%-65.2%
'26/04/1664.9+1.5+2.37%-32.6%37132.02+409.88+1.12%+32.4%+1.25%-65.1%
'26/04/1563.4-0.4-0.63%-33.1%36722.14+426.02+1.17%+34%-1.8%-67%
'26/04/1463.8+3.1+5.11%-29.7%36296.12+838.83+2.37%+37.1%+2.74%-66.8%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1360.7+0.7+1.17%-28.8%35457.29+39.46+0.11%+37.3%+1.06%-66.1%
'26/04/1060+0.7+1.18%-28%35417.83+556.67+1.6%+39.5%-0.42%-67.5%
'26/04/0959.3-1.8-2.95%-30.1%34861.16+99.78+0.29%+39.9%-3.24%-70%
'26/04/0861.1+1.1+1.83%-28.8%34761.38+1531.56+4.61%+46.3%-2.78%-75.2%
'26/04/0760-0.7-1.15%-29.7%33229.82+657.39+2.02%+49.3%-3.17%-78.9%
'26/04/0260.7+1.3+2.19%-28.1%32572.43-602.39-1.82%+46.6%+4.01%-74.7%
'26/04/0159.4-3.1-4.96%-31.7%33174.82+1451.83+4.58%+53.3%-9.54%-85%
'26/03/3162.5-1.2-1.88%-33%31722.99-795.17-2.45%+49.5%+0.57%-82.5%
'26/03/3063.7-1.5-2.3%-34.5%32518.16-594.43-1.8%+46.8%-0.5%-81.4%
'26/03/2765.2+0.2+0.31%-34.3%33112.59-225.03-0.68%+45.9%+0.99%-80.2%
'26/03/2665-0.3-0.46%-34.6%33337.62-101.49-0.3%+45.4%-0.16%-80%
'26/03/2565.3+0.1+0.15%-34.5%33439.11+826.87+2.54%+49.1%-2.39%-83.6%
'26/03/2465.2+1.2+1.88%-33.3%32612.24-110.26-0.34%+48.6%+2.22%-81.9%
'26/03/2364-0.2-0.31%-33.5%32722.5-821.38-2.45%+45%+2.14%-78.5%
'26/03/2064.2-0.7-1.08%-34.2%33543.88-145.8-0.43%+44.3%-0.65%-78.5%
'26/03/1964.9-1.3-1.96%-35.5%33689.68-658.9-1.92%+41.6%-0.04%-77.1%
'26/03/1866.2+0.4+0.61%-35.1%34348.58+512.01+1.51%+43.7%-0.9%-78.8%
'26/03/1765.8+0.4+0.61%-34.7%33836.57+494.06+1.48%+45.8%-0.87%-80.5%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665.4-0.3-0.46%-35%33342.51-57.81-0.17%+45.6%-0.29%-80.6%
'26/03/1365.7-0.7-1.05%-35.7%33400.32-181.54-0.54%+44.8%-0.51%-80.5%
'26/03/1266.4-1.2-1.78%-36.8%33581.86-532.33-1.56%+42.5%-0.22%-79.4%
'26/03/1167.6+0.1+0.15%-36.7%34114.19+1342.32+4.1%+48.4%-3.95%-85.1%
'26/03/1067.5+1.5+2.27%-35.3%32771.87+661.45+2.06%+51.4%+0.21%-86.7%
'26/03/0966-4.1-5.85%-39.1%32110.42-1489.12-4.43%+44.7%-1.42%-83.8%
'26/03/0670.1-0.2-0.28%-39.3%33599.54-73.4-0.22%+44.4%-0.06%-83.7%
'26/03/0570.3+2.7+3.99%-36.8%33672.94+844.06+2.57%+48.1%+1.42%-85%
'26/03/0467.6-4.4-6.11%-40.7%32828.88-1494.77-4.35%+41.7%-1.76%-82.4%
'26/03/0372-0.6-0.83%-41.2%34323.65-771.44-2.2%+38.6%+1.37%-79.7%
'26/03/0272.6-2-2.68%-42.8%35095.09-319.4-0.9%+37.3%-1.78%-80.1%
'26/02/2674.6+0.5+0.67%-42.4%35414.49+1.420%+37.3%+0.67%-79.7%
'26/02/2574.100%-42.4%35413.07+712.25+2.05%+40.1%-2.05%-82.5%
'26/02/2474.1-1.4-1.85%-43.4%34700.82+927.56+2.75%+44%-4.6%-87.4%
'26/02/2375.5+3.9+5.45%-40.4%33773.26+167.55+0.5%+44.7%+4.95%-85.1%
'26/02/1171.6-0.6-0.83%-40.9%33605.71+532.74+1.61%+47%-2.44%-87.9%
'26/02/1072.2-0.4-0.55%-41.2%33072.97+668.35+2.06%+50.1%-2.61%-91.2%
'26/02/0972.6-1-1.36%-42%32404.62+621.7+1.96%+53%-3.32%-95%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0673.6-1.5-2%-43.1%31782.92-18.35-0.06%+52.9%-1.94%-96%
'26/02/0575.1-0.1-0.13%-43.2%31801.27-488.54-1.51%+50.6%+1.38%-93.8%
'26/02/0475.2-0.9-1.18%-43.9%32289.81+94.45+0.29%+51%-1.47%-94.9%
'26/02/0376.1-0.4-0.52%-44.2%32195.36+571.33+1.81%+53.8%-2.33%-97.9%
'26/02/0276.5-2-2.55%-45.6%31624.03-439.72-1.37%+51.7%-1.18%-97.3%
'26/01/3078.5-2.7-3.33%-47.4%32063.75-472.52-1.45%+49.5%-1.88%-96.9%
'26/01/2981.2-1.1-1.34%-48.1%32536.27-267.55-0.82%+48.2%-0.52%-96.3%
'26/01/2882.3+2.7+3.39%-46.4%32803.82+485.9+1.5%+50.5%+1.89%-96.8%
'26/01/2779.6-0.9-1.12%-47%32317.92+253.4+0.79%+51.6%-1.91%-98.6%
'26/01/2680.5-0.1-0.12%-47%32064.52+103.01+0.32%+52.1%-0.44%-99.2%
'26/01/2380.6+0.8+1%-46.5%31961.51+215.43+0.68%+53.2%+0.32%-99.7%
'26/01/2279.8+0.6+0.76%-46.1%31746.08+499.71+1.6%+55.6%-0.84%-101.7%
'26/01/2179.2-1-1.25%-46.8%31246.37-513.62-1.62%+53.1%+0.37%-99.9%
'26/01/2080.2-1.6-1.96%-47.8%31759.99+120.7+0.38%+53.7%-2.34%-101.5%
'26/01/1981.8+2.5+3.15%-46.2%31639.29+230.59+0.73%+54.8%+2.42%-101%
'26/01/1679.3-0.5-0.63%-46.5%31408.7+598.12+1.94%+57.8%-2.57%-104.3%
'26/01/1579.8+0.3+0.38%-46.3%30810.58-131.2-0.42%+57.2%+0.8%-103.4%
'26/01/1479.5+0.4+0.51%-46%30941.78+234.56+0.76%+58.4%-0.25%-104.4%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1379.1+2.2+2.86%-44.5%30707.22+139.93+0.46%+59.1%+2.4%-103.6%
'26/01/1276.9+1.3+1.72%-43.5%30567.29+278.33+0.92%+60.5%+0.8%-104.1%
'26/01/0975.6+0.1+0.13%-43.4%30288.96-71.59-0.24%+60.2%+0.37%-103.6%
'26/01/0875.5-1.2-1.56%-44.3%30360.55-74.92-0.25%+59.8%-1.31%-104.1%
'26/01/0776.7+4.8+6.68%-40.6%30435.47-140.83-0.46%+59%+7.14%-99.6%
'26/01/0671.9-0.1-0.14%-40.7%30576.3+471.26+1.57%+61.5%-1.71%-102.2%
'26/01/0572-1-1.37%-41.5%30105.04+755.23+2.57%+65.7%-3.94%-107.2%
'26/01/0273+0.4+0.55%-41.2%29349.81+386.21+1.33%+67.9%-0.78%-109.1%
'25/12/3172.6-1.1-1.49%-42.1%28963.6+256.47+0.89%+69.4%-2.38%-111.4%
'25/12/3073.700%-42.1%28707.13-103.76-0.36%+68.8%+0.36%-110.8%
'25/12/2973.7+0.3+0.41%-41.8%28810.89+254.87+0.89%+70.3%-0.48%-112.1%
'25/12/2673.4-1.4-1.87%-42.9%28556.02+184.04+0.65%+71.4%-2.52%-114.3%
'25/12/2474.8-0.2-0.27%-43.1%28371.98+61.51+0.22%+71.8%-0.49%-114.8%
'25/12/237500%-43.1%28310.47+160.83+0.57%+72.7%-0.57%-115.8%
'25/12/2275-0.2-0.27%-43.2%28149.64+453.29+1.64%+75.6%-1.91%-118.8%
'25/12/1975.2-0.1-0.13%-43.3%27696.35+227.82+0.83%+77%-0.96%-120.3%
'25/12/1875.3+0.8+1.07%-42.7%27468.53-56.64-0.21%+76.7%+1.28%-119.3%
'25/12/1774.5+0.3+0.4%-42.5%27525.17-11.49-0.04%+76.6%+0.44%-119%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1674.2-0.4-0.54%-42.8%27536.66-330.28-1.19%+74.5%+0.65%-117.3%
'25/12/1574.600%-42.8%27866.94-331.08-1.17%+72.4%+1.17%-115.2%
'25/12/1274.6-1.3-1.71%-43.7%28198.02+173.27+0.62%+73.5%-2.33%-117.3%
'25/12/1175.9-0.5-0.65%-44.1%28024.75-375.98-1.32%+71.2%+0.67%-115.3%
'25/12/1076.400%-44.1%28400.73+218.13+0.77%+72.5%-0.77%-116.6%
'25/12/0976.4-1-1.29%-44.8%28182.6-121.18-0.43%+71.8%-0.86%-116.6%
'25/12/0877.4-1.5-1.9%-45.9%28303.78+322.89+1.15%+73.8%-3.05%-119.7%
'25/12/0578.9-0.7-0.88%-46.4%27980.89+185.18+0.67%+74.9%-1.55%-121.3%
'25/12/0479.6+0.8+1.02%-45.8%27795.71+2.67+0.01%+75%+1.01%-120.8%
'25/12/0378.8-0.2-0.25%-45.9%27793.04+228.77+0.83%+76.4%-1.08%-122.4%
'25/12/0279-1.5-1.86%-47%27564.27+221.74+0.81%+77.8%-2.67%-124.8%
'25/12/0180.5-0.6-0.74%-47.3%27342.53-283.95-1.03%+76%+0.29%-123.4%
'25/11/2881.1-1.2-1.46%-48.1%27626.48+71.95+0.26%+76.5%-1.72%-124.6%
'25/11/2782.3+0.8+0.98%-47.6%27554.53+144.99+0.53%+77.4%+0.45%-125%
'25/11/2681.5+0.1+0.12%-47.5%27409.54+497.37+1.85%+80.7%-1.73%-128.2%
'25/11/2581.4+2.4+3.04%-45.9%26912.17+407.93+1.54%+83.5%+1.5%-129.4%
'25/11/2479+1.2+1.54%-45.1%26504.24+69.3+0.26%+83.9%+1.28%-129.1%
'25/11/2177.8+1.3+1.7%-44.2%26434.94-991.42-3.61%+77.3%+5.31%-121.5%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2076.5+0.3+0.39%-44%27426.36+846.24+3.18%+82.9%-2.79%-126.9%
'25/11/1976.2+0.2+0.26%-43.8%26580.12-176-0.66%+81.7%+0.92%-125.6%
'25/11/1876-0.9-1.17%-44.5%26756.12-691.19-2.52%+77.2%+1.35%-121.6%
'25/11/1776.9+2.5+3.36%-42.6%27447.31+49.81+0.18%+77.5%+3.18%-120.1%
'25/11/1474.4-0.1-0.13%-42.7%27397.5-506.06-1.81%+74.3%+1.68%-116.9%
'25/11/1374.5-8-9.7%-48.2%27903.56-43.53-0.16%+74%-9.54%-122.2%
'25/11/1282.5+0.2+0.24%-48.1%27947.09+162.14+0.58%+75%-0.34%-123.1%
'25/11/1182.3-0.9-1.08%-48.7%27784.95-84.56-0.3%+74.5%-0.78%-123.2%
'25/11/1083.2-0.3-0.36%-48.9%27869.51+218.1+0.79%+75.9%-1.15%-124.7%
'25/11/0783.5-1.6-1.88%-49.8%27651.41-248.04-0.89%+74.3%-0.99%-124.1%
'25/11/0685.100%-49.8%27899.45+182.39+0.66%+75.4%-0.66%-125.3%
'25/11/0585.1-2.6-2.96%-51.3%27717.06-399.5-1.42%+72.9%-1.54%-124.3%
'25/11/0487.7-1.3-1.46%-52%28116.56-218.03-0.77%+71.6%-0.69%-123.6%
'25/11/0389-1-1.11%-52.6%28334.59+101.24+0.36%+72.2%-1.47%-124.8%
'25/10/3190+0.3+0.33%-52.4%28233.35-54.18-0.19%+71.9%+0.52%-124.3%
'25/10/3089.7+0.3+0.34%-52.2%28287.53-7.21-0.03%+71.9%+0.37%-124.1%
'25/10/2989.4-0.7-0.78%-52.6%28294.74+345.63+1.24%+74%-2.02%-126.6%
'25/10/2890.1-1.8-1.96%-53.5%27949.11-44.52-0.16%+73.7%-1.8%-127.2%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2791.9-0.5-0.54%-53.8%27993.63+461.37+1.68%+76.6%-2.22%-130.4%
'25/10/2392.4-1.6-1.7%-54.6%27532.26-116.65-0.42%+75.9%-1.28%-130.4%
'25/10/2294+0.4+0.43%-54.4%27648.91-103.5-0.37%+75.2%+0.8%-129.6%
'25/10/2193.6-0.5-0.53%-54.6%27752.41+63.78+0.23%+75.6%-0.76%-130.2%
'25/10/2094.1-2.2-2.28%-55.7%27688.63+386.26+1.41%+78.1%-3.69%-133.8%
'25/10/1796.3+0.4+0.42%-55.5%27302.37-345.5-1.25%+75.9%+1.67%-131.3%
'25/10/1695.9+0.9+0.95%-55.1%27647.87+372.16+1.36%+78.3%-0.41%-133.3%