≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1784 訊聯 / K線比較(日)

1784 訊聯

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.857.800%1.56%57.258.157.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37213.7萬66560股/筆57.812.3550.7-2.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59342萬120495張/筆57.62-0.5 (-0.86%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1457.800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1357.8-0.5-0.86%-0.86%48341.31-960.65-1.95%-1.37%+1.09%+0.51%
'26/10/1258.3-1-1.69%-2.53%49301.96-11.48-0.02%-1.39%-1.67%-1.14%
'26/10/0859.3-0.7-1.17%-3.67%49313.44-492.93-0.99%-2.37%-0.18%-1.3%
'26/10/0760+0.5+0.84%-2.86%49806.37-16.18-0.03%-2.4%+0.87%-0.46%
'26/10/0659.500%-2.86%49822.55+110.51+0.22%-2.19%-0.22%-0.67%
'26/10/0559.5-1-1.65%-4.46%49712.04+1236.3+2.55%+0.31%-4.2%-4.77%
'26/10/0260.5+0.1+0.17%-4.3%48475.74+122.25+0.25%+0.56%-0.08%-4.87%
'26/10/0160.4+0.1+0.17%-4.15%48353.49+413.36+0.86%+1.43%-0.69%-5.58%
'26/09/3061.2-0.1-0.16%-4.24%47940.13+308.17+0.65%+2.09%-0.81%-6.33%
'26/09/2961.300%-4.24%47631.96-392.64-0.82%+1.25%+0.82%-5.49%
'26/09/2461.3-1.2-1.92%-6.08%48024.6-132.69-0.28%+0.97%-1.64%-7.05%
'26/09/2362.5+2.1+3.48%-2.81%48157.29+357.12+0.75%+1.73%+2.73%-4.54%
'26/09/2260.4+2+3.42%+0.51%47800.17+81.33+0.17%+1.9%+3.25%-1.39%
'26/09/2158.4+0.4+0.69%+1.21%47718.84+538.09+1.14%+3.06%-0.45%-1.86%
'26/09/1858-1.1-1.86%-0.68%47180.75+892.75+1.93%+5.05%-3.79%-5.73%
'26/09/1759.1+0.8+1.37%+0.69%46288+439.1+0.96%+6.06%+0.41%-5.37%
'26/09/1658.3-0.2-0.34%+0.34%45848.9+337.41+0.74%+6.84%-1.08%-6.5%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1558.5-0.1-0.17%+0.17%45511.49-351.03-0.77%+6.03%+0.6%-5.85%
'26/09/1458.6+0.2+0.34%+0.51%45862.52-322.33-0.7%+5.29%+1.04%-4.77%
'26/09/1158.4-0.6-1.02%-0.51%46184.85-755.64-1.61%+3.59%+0.59%-4.1%
'26/09/1059-0.9-1.5%-2%46940.49-242.87-0.51%+3.06%-0.99%-5.06%
'26/09/0959.9+0.5+0.84%-1.18%47183.36+77.58+0.16%+3.23%+0.68%-4.41%
'26/09/0859.4-0.7-1.16%-2.33%47105.78-220.49-0.47%+2.75%-0.69%-5.08%
'26/09/0760.1+0.9+1.52%-0.84%47326.27+775.14+1.67%+4.46%-0.15%-5.3%
'26/09/0459.2+0.1+0.17%-0.68%46551.13+693.47+1.51%+6.04%-1.34%-6.71%
'26/09/0359.1-1.2-1.99%-2.65%45857.66-307.06-0.67%+5.33%-1.32%-7.98%
'26/09/0260.3-0.2-0.33%-2.98%46164.72-784-1.67%+3.57%+1.34%-6.55%
'26/09/0160.5-2-3.2%-6.08%46948.72+820.25+1.78%+5.41%-4.98%-11.5%
'26/08/3162.5+0.5+0.81%-5.32%46128.47-202.98-0.44%+4.95%+1.25%-10.3%
'26/08/2862-0.8-1.27%-6.53%46331.45+356.23+0.77%+5.77%-2.04%-12.3%
'26/08/2762.8+0.2+0.32%-6.23%45975.22+142.6+0.31%+6.09%+0.01%-12.3%
'26/08/2662.6+0.5+0.81%-5.48%45832.62+663.16+1.47%+7.65%-0.66%-13.1%
'26/08/2562.1+1+1.64%-3.93%45169.46+407.14+0.91%+8.63%+0.73%-12.6%
'26/08/2461.1-0.3-0.49%-4.4%44762.32-461.97-1.02%+7.52%+0.53%-11.9%
'26/08/2161.4-0.1-0.16%-4.55%45224.29+290.55+0.65%+8.22%-0.81%-12.8%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2061.5+1.4+2.33%-2.33%44933.74+214.39+0.48%+8.74%+1.85%-11.1%
'26/08/1960.1+0.4+0.67%-1.68%44719.35-589.33-1.3%+7.32%+1.97%-9%
'26/08/1859.7-1.7-2.77%-4.4%45308.68-548.59-1.2%+6.04%-1.57%-10.4%
'26/08/1761.4+0.8+1.32%-3.14%45857.27+46.26+0.1%+6.14%+1.22%-9.28%
'26/08/1460.6-1.6-2.57%-5.63%45811.01-210.47-0.46%+5.66%-2.11%-11.3%
'26/08/1362.2+0.4+0.65%-5.02%46021.48+503.41+1.11%+6.83%-0.46%-11.8%
'26/08/1261.8+0.3+0.49%-4.55%45518.07+397.35+0.88%+7.77%-0.39%-12.3%
'26/08/1161.5-0.3-0.49%-5.02%45120.72+191.96+0.43%+8.23%-0.92%-13.2%
'26/08/1061.8+1.6+2.66%-2.49%44928.76+702.85+1.59%+9.95%+1.07%-12.4%
'26/08/0760.2+0.3+0.5%-2%44225.91-170.79-0.38%+9.53%+0.88%-11.5%
'26/08/0659.9+1.2+2.04%0%44396.7-214.9-0.48%+9%+2.52%-9%
'26/08/0558.7+0.6+1.03%+1.03%44611.6+1250.94+2.88%+12.1%-1.85%-11.1%
'26/08/0458.1+0.3+0.52%+1.56%43360.66-25.75-0.06%+12.1%+0.58%-10.5%
'26/08/0357.8+0.7+1.23%+2.8%43386.41+266.66+0.62%+12.8%+0.61%-9.97%
'26/07/3157.1+1+1.78%+4.63%43119.75+3186.45+7.98%+21.8%-6.2%-17.1%
'26/07/3056.1-0.2-0.36%+4.26%39933.3-105.88-0.26%+21.4%-0.1%-17.2%
'26/07/2956.3-2.1-3.6%+0.51%40039.18-1564.18-3.76%+16.9%+0.16%-16.4%
'26/07/2858.4-1.2-2.01%-1.51%41603.36-2030.83-4.65%+11.4%+2.64%-12.9%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2759.6+0.1+0.17%-1.34%43634.19-20.65-0.05%+11.4%+0.22%-12.7%
'26/07/2459.5-1.1-1.82%-3.14%43654.84-1195.97-2.67%+8.42%+0.85%-11.6%
'26/07/2360.6-0.2-0.33%-3.45%44850.81+25.03+0.06%+8.48%-0.39%-11.9%
'26/07/2260.8+0.6+1%-2.49%44825.78+592.91+1.34%+9.93%-0.34%-12.4%
'26/07/2160.2-0.1-0.17%-2.65%44232.87+1783.17+4.2%+14.5%-4.37%-17.2%
'26/07/2060.3-0.5-0.82%-3.45%42449.7-221.57-0.52%+14%-0.3%-17.4%
'26/07/1760.8-3-4.7%-7.99%42671.27-2953.71-6.47%+6.58%+1.77%-14.6%
'26/07/1663.8-1.2-1.85%-9.69%45624.98-6.61-0.01%+6.56%-1.84%-16.3%
'26/07/1565+1.1+1.72%-8.14%45631.59+893.64+2%+8.69%-0.28%-16.8%
'26/07/1463.9-2.6-3.91%-11.7%44737.95-642.57-1.42%+7.15%-2.49%-18.9%
'26/07/1366.5-2.6-3.76%-15.1%45380.52+25.91+0.06%+7.21%-3.82%-22.3%
'26/07/0969.1-1.2-1.71%-16.5%45354.61-379.8-0.83%+6.32%-0.88%-22.8%
'26/07/0870.3-1.5-2.09%-18.2%45734.41+255.3+0.56%+6.92%-2.65%-25.2%
'26/07/0771.8+1.6+2.28%-16.4%45479.11-1077.28-2.31%+4.45%+4.59%-20.8%
'26/07/0670.2+0.4+0.57%-15.9%46556.39-224.23-0.48%+3.94%+1.05%-19.8%
'26/07/0369.8+2.7+4.02%-12.5%46780.62+36.46+0.08%+4.03%+3.94%-16.5%
'26/07/0267.1+0.1+0.15%-12.4%46744.16-274.83-0.58%+3.42%+0.73%-15.8%
'26/07/0167-0.7-1.03%-13.3%47018.99+893.08+1.94%+5.42%-2.97%-18.7%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3067.7-0.5-0.73%-13.9%46125.91+1126.01+2.5%+8.06%-3.23%-22%
'26/06/2968.2+3+4.6%-9.97%44999.9+428.14+0.96%+9.1%+3.64%-19.1%
'26/06/2665.2-2.8-4.12%-13.7%44571.76-1683.5-3.64%+5.12%-0.48%-18.8%
'26/06/2568-3-4.23%-17.3%46255.26+211.66+0.46%+5.61%-4.69%-22.9%
'26/06/2471+4.2+6.29%-12.1%46043.6-1057.05-2.24%+3.24%+8.53%-15.4%
'26/06/2366.8+0.1+0.15%-12%47100.65-640.86-1.34%+1.85%+1.49%-13.8%
'26/06/2266.7-0.3-0.45%-12.4%47741.51+1276.31+2.75%+4.65%-3.2%-17%
'26/06/1867-0.3-0.45%-12.8%46465.2+587.81+1.28%+5.99%-1.73%-18.8%
'26/06/1767.3+1.4+2.12%-10.9%45877.39+68.2+0.15%+6.15%+1.97%-17.1%
'26/06/1665.9-0.1-0.15%-11.1%45809.19+412.2+0.91%+7.11%-1.06%-18.2%
'26/06/1566-0.4-0.6%-11.6%45396.99+1227.95+2.78%+10.1%-3.38%-21.7%
'26/06/1266.4+0.3+0.45%-11.2%44169.04+1019.58+2.36%+12.7%-1.91%-23.9%
'26/06/1166.1-0.2-0.3%-11.5%43149.46-76.08-0.18%+12.5%-0.12%-24%
'26/06/1066.3-1.4-2.07%-13.3%43225.54-1478.9-3.31%+8.77%+1.24%-22.1%
'26/06/0967.7-0.1-0.15%-13.4%44704.44+1201.66+2.76%+11.8%-2.91%-25.2%
'26/06/0867.8+0.6+0.89%-12.6%43502.78-1568.16-3.48%+7.89%+4.37%-20.5%
'26/06/0567.2-0.2-0.3%-12.9%45070.94-606.52-1.33%+6.45%+1.03%-19.4%
'26/06/0467.4+1.1+1.66%-11.5%45677.46-781.7-1.68%+4.66%+3.34%-16.1%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0366.3+0.8+1.22%-10.4%46459.16+901.85+1.98%+6.74%-0.76%-17.1%
'26/06/0265.5-0.7-1.06%-11.3%45557.31+219.4+0.48%+7.25%-1.54%-18.6%
'26/06/0166.2-0.5-0.75%-12%45337.91+604.97+1.35%+8.7%-2.1%-20.7%
'26/05/2966.7+1.9+2.93%-9.41%44732.94+1096.5+2.51%+11.4%+0.42%-20.8%
'26/05/2864.8-1.2-1.82%-11.1%43636.44-620.36-1.4%+9.87%-0.42%-20.9%
'26/05/2766-1.4-2.08%-12.9%44256.8+731.43+1.68%+11.7%-3.76%-24.6%
'26/05/2667.4-2.1-3.02%-15.5%43525.37-119.03-0.27%+11.4%-2.75%-27%
'26/05/2569.5-1.8-2.52%-17.7%43644.4+1376.43+3.26%+15%-5.78%-32.7%
'26/05/2271.300%-17.7%42267.97+899.76+2.18%+17.5%-2.18%-35.2%
'26/05/2171.3+0.5+0.71%-17.1%41368.21+1347.39+3.37%+21.5%-2.66%-38.6%
'26/05/2070.8+0.8+1.14%-16.1%40020.82-154.74-0.39%+21%+1.53%-37.2%
'26/05/1970-1.5-2.1%-17.9%40175.56-716.26-1.75%+18.9%-0.35%-36.8%
'26/05/1871.5-1.5-2.05%-19.6%40891.82-280.54-0.68%+18.1%-1.37%-37.7%
'26/05/1573-4.5-5.81%-24.3%41172.36-579.39-1.39%+16.5%-4.42%-40.7%
'26/05/1477.5+5+6.9%-19%41751.75+377.25+0.91%+17.5%+5.99%-36.6%
'26/05/1372.5-0.2-0.28%-19.3%41374.5-523.82-1.25%+16.1%+0.97%-35.3%
'26/05/1272.7-0.8-1.09%-20.1%41898.32+108.26+0.26%+16.4%-1.35%-36.5%
'26/05/1173.5+0.9+1.24%-19.1%41790.06+186.12+0.45%+16.9%+0.79%-36%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.6+0.7+0.97%-18.4%41603.94-329.84-0.79%+16%+1.76%-34.3%
'26/05/0771.9-0.3-0.42%-18.7%41933.78+794.93+1.93%+18.2%-2.35%-36.9%
'26/05/0672.2-1.5-2.04%-20.4%41138.85+369.56+0.91%+19.3%-2.95%-39.6%
'26/05/0573.700%-20.4%40769.29+64.15+0.16%+19.5%-0.16%-39.8%
'26/05/0473.7-1.8-2.38%-22.3%40705.14+1778.51+4.57%+24.9%-6.95%-47.2%
'26/04/3075.5-0.2-0.26%-22.5%38926.63-376.87-0.96%+23.7%+0.7%-46.2%
'26/04/2975.7-0.3-0.39%-22.8%39303.5-218.23-0.55%+23%+0.16%-45.8%
'26/04/2876+1.5+2.01%-21.2%39521.73-94.9-0.24%+22.7%+2.25%-43.9%
'26/04/2774.5-1-1.32%-22.3%39616.63+684.23+1.76%+24.9%-3.08%-47.1%
'26/04/2475.5-0.3-0.4%-22.6%38932.4+1218.25+3.23%+28.9%-3.63%-51.5%
'26/04/2375.8-2.7-3.44%-25.2%37714.15-164.32-0.43%+28.4%-3.01%-53.6%
'26/04/2278.5-0.5-0.63%-25.7%37878.47+273.36+0.73%+29.3%-1.36%-55%
'26/04/2179-0.5-0.63%-26.2%37605.11+646.31+1.75%+31.6%-2.38%-57.7%
'26/04/2079.5-0.7-0.87%-26.8%36958.8+154.46+0.42%+32.1%-1.29%-58.9%
'26/04/1780.2-1.4-1.72%-28.1%36804.34-327.68-0.88%+31%-0.84%-59%
'26/04/1681.6-1-1.21%-28.9%37132.02+409.88+1.12%+32.4%-2.33%-61.4%
'26/04/1582.6-1.7-2.02%-30.4%36722.14+426.02+1.17%+34%-3.19%-64.3%
'26/04/1484.3+3.7+4.59%-27.2%36296.12+838.83+2.37%+37.1%+2.22%-64.3%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380.6+2.1+2.68%-25.2%35457.29+39.46+0.11%+37.3%+2.57%-62.5%
'26/04/1078.500%-25.2%35417.83+556.67+1.6%+39.5%-1.6%-64.7%
'26/04/0978.5-0.6-0.76%-25.8%34861.16+99.78+0.29%+39.9%-1.05%-65.7%
'26/04/0879.1+0.6+0.76%-25.2%34761.38+1531.56+4.61%+46.3%-3.85%-71.6%
'26/04/0778.5+0.1+0.13%-25.1%33229.82+657.39+2.02%+49.3%-1.89%-74.4%
'26/04/0278.4+0.3+0.38%-24.8%32572.43-602.39-1.82%+46.6%+2.2%-71.4%
'26/04/0178.1+2.4+3.17%-22.5%33174.82+1451.83+4.58%+53.3%-1.41%-75.7%
'26/03/3175.7-1.3-1.69%-23.8%31722.99-795.17-2.45%+49.5%+0.76%-73.3%
'26/03/3077-2.5-3.14%-26.2%32518.16-594.43-1.8%+46.8%-1.34%-73%
'26/03/2779.5-1.5-1.85%-27.5%33112.59-225.03-0.68%+45.9%-1.17%-73.4%
'26/03/2681-1-1.22%-28.4%33337.62-101.49-0.3%+45.4%-0.92%-73.8%
'26/03/2582+0.4+0.49%-28.1%33439.11+826.87+2.54%+49.1%-2.05%-77.2%
'26/03/2481.6+0.9+1.12%-27.3%32612.24-110.26-0.34%+48.6%+1.46%-75.9%
'26/03/2380.7-3.8-4.5%-30.5%32722.5-821.38-2.45%+45%-2.05%-75.5%
'26/03/2084.5-0.4-0.47%-30.9%33543.88-145.8-0.43%+44.3%-0.04%-75.2%
'26/03/1984.9-3-3.41%-33.2%33689.68-658.9-1.92%+41.6%-1.49%-74.8%
'26/03/1887.9+1.2+1.38%-32.3%34348.58+512.01+1.51%+43.7%-0.13%-76%
'26/03/1786.7+0.1+0.12%-32.2%33836.57+494.06+1.48%+45.8%-1.36%-78.1%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1686.600%-32.2%33342.51-57.81-0.17%+45.6%+0.17%-77.8%
'26/03/1386.6-0.7-0.8%-32.8%33400.32-181.54-0.54%+44.8%-0.26%-77.6%
'26/03/1287.3-1.6-1.8%-34%33581.86-532.33-1.56%+42.5%-0.24%-76.5%
'26/03/1188.9+0.3+0.34%-33.7%34114.19+1342.32+4.1%+48.4%-3.76%-82.1%
'26/03/1088.6-0.1-0.11%-33.8%32771.87+661.45+2.06%+51.4%-2.17%-85.3%
'26/03/0988.7-5.3-5.64%-37.6%32110.42-1489.12-4.43%+44.7%-1.21%-82.3%
'26/03/0694-1.3-1.36%-38.4%33599.54-73.4-0.22%+44.4%-1.14%-82.8%
'26/03/0595.3-0.5-0.52%-38.7%33672.94+844.06+2.57%+48.1%-3.09%-86.8%
'26/03/0495.8-4-4.01%-41.2%32828.88-1494.77-4.35%+41.7%+0.34%-82.9%
'26/03/0399.8-4.2-4.04%-43.6%34323.65-771.44-2.2%+38.6%-1.84%-82.1%
'26/03/02104+3+2.97%-41.9%35095.09-319.4-0.9%+37.3%+3.87%-79.2%
'26/02/2610100%-41.9%35414.49+1.420%+37.3%0%-79.2%
'26/02/25101-3.5-3.35%-43.8%35413.07+712.25+2.05%+40.1%-5.4%-84%
'26/02/24104.5+4+3.98%-41.6%34700.82+927.56+2.75%+44%+1.23%-85.6%
'26/02/23100.5+9.1+9.96%-35.8%33773.26+167.55+0.5%+44.7%+9.46%-80.5%
'26/02/1191.4-4-4.19%-38.5%33605.71+532.74+1.61%+47%-5.8%-85.5%
'26/02/1095.4+1+1.06%-37.8%33072.97+668.35+2.06%+50.1%-1%-87.9%
'26/02/0994.4+1.7+1.83%-36.7%32404.62+621.7+1.96%+53%-0.13%-89.7%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0692.7-1.8-1.9%-37.9%31782.92-18.35-0.06%+52.9%-1.84%-90.8%
'26/02/0594.5-3.7-3.77%-40.2%31801.27-488.54-1.51%+50.6%-2.26%-90.8%
'26/02/0498.2+3.4+3.59%-38.1%32289.81+94.45+0.29%+51%+3.3%-89.1%
'26/02/0394.800%-38.1%32195.36+571.33+1.81%+53.8%-1.81%-91.8%
'26/02/0294.8-1.6-1.66%-39.1%31624.03-439.72-1.37%+51.7%-0.29%-90.8%
'26/01/3096.4-2.2-2.23%-40.5%32063.75-472.52-1.45%+49.5%-0.78%-89.9%
'26/01/2998.6+0.8+0.82%-40%32536.27-267.55-0.82%+48.2%+1.64%-88.2%
'26/01/2897.8-2.7-2.69%-41.6%32803.82+485.9+1.5%+50.5%-4.19%-92.1%
'26/01/27100.5+1+1.01%-41%32317.92+253.4+0.79%+51.6%+0.22%-92.7%
'26/01/2699.5-0.5-0.5%-41.3%32064.52+103.01+0.32%+52.1%-0.82%-93.4%
'26/01/23100-2-1.96%-42.5%31961.51+215.43+0.68%+53.2%-2.64%-95.6%
'26/01/22102-1-0.97%-43%31746.08+499.71+1.6%+55.6%-2.57%-98.6%
'26/01/21103-6-5.5%-46.1%31246.37-513.62-1.62%+53.1%-3.88%-99.3%
'26/01/2010900%-46.1%31759.99+120.7+0.38%+53.7%-0.38%-99.8%
'26/01/19109-0.5-0.46%-46.4%31639.29+230.59+0.73%+54.8%-1.19%-101.2%
'26/01/16109.5-3.5-3.1%-48.1%31408.7+598.12+1.94%+57.8%-5.04%-105.9%
'26/01/1511300%-48.1%30810.58-131.2-0.42%+57.2%+0.42%-105.2%
'26/01/14113-2.5-2.16%-49.2%30941.78+234.56+0.76%+58.4%-2.92%-107.5%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13115.5+2.5+2.21%-48.1%30707.22+139.93+0.46%+59.1%+1.75%-107.1%
'26/01/12113+8+7.62%-44.1%30567.29+278.33+0.92%+60.5%+6.7%-104.6%
'26/01/09105-2-1.87%-45.1%30288.96-71.59-0.24%+60.2%-1.63%-105.3%
'26/01/08107+2+1.9%-44.1%30360.55-74.92-0.25%+59.8%+2.15%-103.9%
'26/01/07105+0.5+0.48%-43.8%30435.47-140.83-0.46%+59%+0.94%-102.9%
'26/01/06104.5+1.5+1.46%-43%30576.3+471.26+1.57%+61.5%-0.11%-104.5%
'26/01/05103-2.5-2.37%-44.4%30105.04+755.23+2.57%+65.7%-4.94%-110%
'26/01/02105.5+2+1.93%-43.3%29349.81+386.21+1.33%+67.9%+0.6%-111.2%
'25/12/31103.5-1.5-1.43%-44.1%28963.6+256.47+0.89%+69.4%-2.32%-113.5%
'25/12/30105-2.5-2.33%-45.4%28707.13-103.76-0.36%+68.8%-1.97%-114.2%
'25/12/29107.5-6-5.29%-48.3%28810.89+254.87+0.89%+70.3%-6.18%-118.6%
'25/12/26113.5+2.5+2.25%-47.1%28556.02+184.04+0.65%+71.4%+1.6%-118.5%
'25/12/24111+10+9.9%-41.9%28371.98+61.51+0.22%+71.8%+9.68%-113.6%
'25/12/23101-2.5-2.42%-43.3%28310.47+160.83+0.57%+72.7%-2.99%-116%
'25/12/22103.5+3.9+3.92%-41.1%28149.64+453.29+1.64%+75.6%+2.28%-116.6%
'25/12/1999.6-3.4-3.3%-43%27696.35+227.82+0.83%+77%-4.13%-120%
'25/12/18103-3.5-3.29%-44.9%27468.53-56.64-0.21%+76.7%-3.08%-121.5%
'25/12/17106.5+4+3.9%-42.7%27525.17-11.49-0.04%+76.6%+3.94%-119.3%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16102.5-4-3.76%-44.9%27536.66-330.28-1.19%+74.5%-2.57%-119.4%
'25/12/15106.5+5+4.93%-42.2%27866.94-331.08-1.17%+72.4%+6.1%-114.6%
'25/12/12101.5+1.9+1.91%-41.1%28198.02+173.27+0.62%+73.5%+1.29%-114.6%
'25/12/1199.6-0.2-0.2%-41.2%28024.75-375.98-1.32%+71.2%+1.12%-112.4%
'25/12/1099.8-0.7-0.7%-41.6%28400.73+218.13+0.77%+72.5%-1.47%-114.1%
'25/12/09100.5+1.8+1.82%-40.5%28182.6-121.18-0.43%+71.8%+2.25%-112.3%
'25/12/0898.7-0.4-0.4%-40.8%28303.78+322.89+1.15%+73.8%-1.55%-114.5%
'25/12/0599.1+0.8+0.81%-40.3%27980.89+185.18+0.67%+74.9%+0.14%-115.2%
'25/12/0498.3-1-1.01%-40.9%27795.71+2.67+0.01%+75%-1.02%-115.8%
'25/12/0399.3+0.1+0.1%-40.8%27793.04+228.77+0.83%+76.4%-0.73%-117.2%
'25/12/0299.2-2.3-2.27%-42.2%27564.27+221.74+0.81%+77.8%-3.08%-120%
'25/12/01101.500%-42.2%27342.53-283.95-1.03%+76%+1.03%-118.2%
'25/11/28101.5+2.7+2.73%-40.6%27626.48+71.95+0.26%+76.5%+2.47%-117.1%
'25/11/2798.8+2.3+2.38%-39.2%27554.53+144.99+0.53%+77.4%+1.85%-116.6%
'25/11/2696.5+3.4+3.65%-36.9%27409.54+497.37+1.85%+80.7%+1.8%-117.6%
'25/11/2593.1+1.2+1.31%-36.1%26912.17+407.93+1.54%+83.5%-0.23%-119.6%
'25/11/2491.9+0.5+0.55%-35.8%26504.24+69.3+0.26%+83.9%+0.29%-119.7%
'25/11/2191.4-1.7-1.83%-36.9%26434.94-991.42-3.61%+77.3%+1.78%-114.2%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2093.100%-36.9%27426.36+846.24+3.18%+82.9%-3.18%-119.9%
'25/11/1993.1-5.9-5.96%-40.7%26580.12-176-0.66%+81.7%-5.3%-122.4%
'25/11/1899-0.3-0.3%-40.9%26756.12-691.19-2.52%+77.2%+2.22%-118%
'25/11/1799.3-3.2-3.12%-42.7%27447.31+49.81+0.18%+77.5%-3.3%-120.2%
'25/11/14102.5+3.9+3.96%-40.5%27397.5-506.06-1.81%+74.3%+5.77%-114.7%
'25/11/1398.6+3.6+3.79%-38.2%27903.56-43.53-0.16%+74%+3.95%-112.2%
'25/11/1295+1+1.06%-37.6%27947.09+162.14+0.58%+75%+0.48%-112.6%
'25/11/1194+0.6+0.64%-37.2%27784.95-84.56-0.3%+74.5%+0.94%-111.6%
'25/11/1093.4-1.8-1.89%-38.3%27869.51+218.1+0.79%+75.9%-2.68%-114.2%
'25/11/0795.2-4-4.03%-40.8%27651.41-248.04-0.89%+74.3%-3.14%-115.1%
'25/11/0699.2-0.8-0.8%-41.3%27899.45+182.39+0.66%+75.4%-1.46%-116.7%
'25/11/05100-1.5-1.48%-42.2%27717.06-399.5-1.42%+72.9%-0.06%-115.1%
'25/11/04101.5-3-2.87%-43.8%28116.56-218.03-0.77%+71.6%-2.1%-115.4%
'25/11/03104.5+1+0.97%-43.3%28334.59+101.24+0.36%+72.2%+0.61%-115.5%
'25/10/31103.5+3.7+3.71%-41.2%28233.35-54.18-0.19%+71.9%+3.9%-113.1%
'25/10/3099.8+0.4+0.4%-40.9%28287.53-7.21-0.03%+71.9%+0.43%-112.8%
'25/10/2999.4+9+9.96%-35.1%28294.74+345.63+1.24%+74%+8.72%-109%
'25/10/2890.4-1.3-1.42%-36%27949.11-44.52-0.16%+73.7%-1.26%-109.7%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2791.7+0.2+0.22%-35.8%27993.63+461.37+1.68%+76.6%-1.46%-112.5%
'25/10/2391.5+0.4+0.44%-35.6%27532.26-116.65-0.42%+75.9%+0.86%-111.4%
'25/10/2291.1+5.5+6.43%-31.4%27648.91-103.5-0.37%+75.2%+6.8%-106.6%
'25/10/2185.6+1.6+1.9%-30.1%27752.41+63.78+0.23%+75.6%+1.67%-105.7%
'25/10/2084-1.3-1.52%-31.2%27688.63+386.26+1.41%+78.1%-2.93%-109.3%
'25/10/1785.3+4.1+5.05%-27.7%27302.37-345.5-1.25%+75.9%+6.3%-103.6%
'25/10/1681.2+1.5+1.88%-26.3%27647.87+372.16+1.36%+78.3%+0.52%-104.6%
'25/10/1579.7+0.2+0.25%-26.2%27275.71+482.56+1.8%+81.5%-1.55%-107.6%