≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / K線比較(日)

1783 和康生

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.737.8-0.1-0.26%1.46%383837.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64240萬631.01張/筆37.582.2611.640.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53200.7萬89599張/筆37.65-0.35 (-0.92%)

連續漲跌: 連2跌  ( -0.45元 / -1.18%)

財報評分: 最新85分 / 平均69分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.7-0.1-0.26%-0.26%48625.83+284.52+0.59%+0.59%-0.85%-0.85%
'26/10/1337.8-0.35-0.92%-1.18%48341.31-960.65-1.95%-1.37%+1.03%+0.19%
'26/10/1238.15+0.05+0.13%-1.05%49301.96-11.48-0.02%-1.39%+0.15%+0.34%
'26/10/0838.1-0.45-1.17%-2.2%49313.44-492.93-0.99%-2.37%-0.18%+0.17%
'26/10/0738.55-0.05-0.13%-2.33%49806.37-16.18-0.03%-2.4%-0.1%+0.07%
'26/10/0638.6+1.7+4.61%+2.17%49822.55+110.51+0.22%-2.19%+4.39%+4.35%
'26/10/0536.9-0.15-0.4%+1.75%49712.04+1236.3+2.55%+0.31%-2.95%+1.44%
'26/10/0237.05-0.3-0.8%+0.94%48475.74+122.25+0.25%+0.56%-1.05%+0.37%
'26/10/0137.35+0.1+0.27%+1.21%48353.49+413.36+0.86%+1.43%-0.59%-0.22%
'26/09/3037.25+0.6+1.64%+2.86%47940.13+308.17+0.65%+2.09%+0.99%+0.78%
'26/09/2936.65-0.05-0.14%+2.72%47631.96-392.64-0.82%+1.25%+0.68%+1.47%
'26/09/2436.7+0.1+0.27%+3.01%48024.6-132.69-0.28%+0.97%+0.55%+2.03%
'26/09/2336.6+0.2+0.55%+3.57%48157.29+357.12+0.75%+1.73%-0.2%+1.84%
'26/09/2236.4-0.1-0.27%+3.29%47800.17+81.33+0.17%+1.9%-0.44%+1.39%
'26/09/2136.5-0.2-0.54%+2.72%47718.84+538.09+1.14%+3.06%-1.68%-0.34%
'26/09/1836.7+0.4+1.1%+3.86%47180.75+892.75+1.93%+5.05%-0.83%-1.19%
'26/09/1736.3+0.05+0.14%+4%46288+439.1+0.96%+6.06%-0.82%-2.06%
'26/09/1636.25+0.05+0.14%+4.14%45848.9+337.41+0.74%+6.84%-0.6%-2.7%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1536.2-0.2-0.55%+3.57%45511.49-351.03-0.77%+6.03%+0.22%-2.45%
'26/09/1436.400%+3.57%45862.52-322.33-0.7%+5.29%+0.7%-1.71%
'26/09/1136.4-0.65-1.75%+1.75%46184.85-755.64-1.61%+3.59%-0.14%-1.84%
'26/09/1037.05-0.55-1.46%+0.27%46940.49-242.87-0.51%+3.06%-0.95%-2.79%
'26/09/0937.6-0.2-0.53%-0.26%47183.36+77.58+0.16%+3.23%-0.69%-3.49%
'26/09/0837.8-0.25-0.66%-0.92%47105.78-220.49-0.47%+2.75%-0.19%-3.67%
'26/09/0738.05-0.25-0.65%-1.57%47326.27+775.14+1.67%+4.46%-2.32%-6.02%
'26/09/0438.3-0.5-1.29%-2.84%46551.13+693.47+1.51%+6.04%-2.8%-8.87%
'26/09/0338.8-0.3-0.77%-3.58%45857.66-307.06-0.67%+5.33%-0.1%-8.91%
'26/09/0239.1-0.6-1.51%-5.04%46164.72-784-1.67%+3.57%+0.16%-8.61%
'26/09/0139.7+0.35+0.89%-4.19%46948.72+820.25+1.78%+5.41%-0.89%-9.61%
'26/08/3141.35+0.65+1.6%-2.46%46128.47-202.98-0.44%+4.95%+2.04%-7.41%
'26/08/2840.700%-2.46%46331.45+356.23+0.77%+5.77%-0.77%-8.22%
'26/08/2740.7+0.15+0.37%-2.1%45975.22+142.6+0.31%+6.09%+0.06%-8.19%
'26/08/2640.55+0.15+0.37%-1.73%45832.62+663.16+1.47%+7.65%-1.1%-9.38%
'26/08/2540.4+0.05+0.12%-1.61%45169.46+407.14+0.91%+8.63%-0.79%-10.2%
'26/08/2440.35-0.05-0.12%-1.73%44762.32-461.97-1.02%+7.52%+0.9%-9.25%
'26/08/2140.4-0.1-0.25%-1.98%45224.29+290.55+0.65%+8.22%-0.9%-10.2%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.5-0.4-0.98%-2.93%44933.74+214.39+0.48%+8.74%-1.46%-11.7%
'26/08/1940.9+0.9+2.25%-0.75%44719.35-589.33-1.3%+7.32%+3.55%-8.07%
'26/08/1840-0.25-0.62%-1.37%45308.68-548.59-1.2%+6.04%+0.58%-7.4%
'26/08/1740.25-0.05-0.12%-1.49%45857.27+46.26+0.1%+6.14%-0.22%-7.63%
'26/08/1440.3-0.1-0.25%-1.73%45811.01-210.47-0.46%+5.66%+0.21%-7.39%
'26/08/1340.4+0.05+0.12%-1.61%46021.48+503.41+1.11%+6.83%-0.99%-8.44%
'26/08/1240.35+0.1+0.25%-1.37%45518.07+397.35+0.88%+7.77%-0.63%-9.13%
'26/08/1140.25-1.05-2.54%-3.87%45120.72+191.96+0.43%+8.23%-2.97%-12.1%
'26/08/1041.3+0.9+2.23%-1.73%44928.76+702.85+1.59%+9.95%+0.64%-11.7%
'26/08/0740.4+0.15+0.37%-1.37%44225.91-170.79-0.38%+9.53%+0.75%-10.9%
'26/08/0640.25-0.25-0.62%-1.98%44396.7-214.9-0.48%+9%-0.14%-11%
'26/08/0540.5+0.55+1.38%-0.63%44611.6+1250.94+2.88%+12.1%-1.5%-12.8%
'26/08/0439.95-0.1-0.25%-0.87%43360.66-25.75-0.06%+12.1%-0.19%-13%
'26/08/0340.05+0.2+0.5%-0.38%43386.41+266.66+0.62%+12.8%-0.12%-13.1%
'26/07/3139.85+0.05+0.13%-0.25%43119.75+3186.45+7.98%+21.8%-7.85%-22%
'26/07/3039.8-0.05-0.13%-0.38%39933.3-105.88-0.26%+21.4%+0.13%-21.8%
'26/07/2939.85-0.25-0.62%-1%40039.18-1564.18-3.76%+16.9%+3.14%-17.9%
'26/07/2840.1-0.8-1.96%-2.93%41603.36-2030.83-4.65%+11.4%+2.69%-14.4%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.9+0.6+1.49%-1.49%43634.19-20.65-0.05%+11.4%+1.54%-12.9%
'26/07/2440.3+0.15+0.37%-1.12%43654.84-1195.97-2.67%+8.42%+3.04%-9.54%
'26/07/2340.15+0.25+0.63%-0.5%44850.81+25.03+0.06%+8.48%+0.57%-8.98%
'26/07/2239.9-0.25-0.62%-1.12%44825.78+592.91+1.34%+9.93%-1.96%-11.1%
'26/07/2140.1500%-1.12%44232.87+1783.17+4.2%+14.5%-4.2%-15.7%
'26/07/2040.1500%-1.12%42449.7-221.57-0.52%+14%+0.52%-15.1%
'26/07/1740.15-0.65-1.59%-2.7%42671.27-2953.71-6.47%+6.58%+4.88%-9.27%
'26/07/1640.8+0.4+0.99%-1.73%45624.98-6.61-0.01%+6.56%+1%-8.29%
'26/07/1540.4+0.65+1.64%-0.13%45631.59+893.64+2%+8.69%-0.36%-8.82%
'26/07/1439.75-0.25-0.62%-0.75%44737.95-642.57-1.42%+7.15%+0.8%-7.9%
'26/07/1340-0.35-0.87%-1.61%45380.52+25.91+0.06%+7.21%-0.93%-8.82%
'26/07/0940.35-0.35-0.86%-2.46%45354.61-379.8-0.83%+6.32%-0.03%-8.78%
'26/07/0840.7+0.05+0.12%-2.34%45734.41+255.3+0.56%+6.92%-0.44%-9.26%
'26/07/0740.65+0.05+0.12%-2.22%45479.11-1077.28-2.31%+4.45%+2.43%-6.66%
'26/07/0640.6+0.7+1.75%-0.5%46556.39-224.23-0.48%+3.94%+2.23%-4.45%
'26/07/0339.9+1.05+2.7%+2.19%46780.62+36.46+0.08%+4.03%+2.62%-1.84%
'26/07/0238.85-0.2-0.51%+1.66%46744.16-274.83-0.58%+3.42%+0.07%-1.75%
'26/07/0139.05+0.05+0.13%+1.79%47018.99+893.08+1.94%+5.42%-1.81%-3.62%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039+0.2+0.52%+2.32%46125.91+1126.01+2.5%+8.06%-1.98%-5.74%
'26/06/2938.8+0.7+1.84%+4.2%44999.9+428.14+0.96%+9.1%+0.88%-4.9%
'26/06/2638.1-0.6-1.55%+2.58%44571.76-1683.5-3.64%+5.12%+2.09%-2.54%
'26/06/2538.700%+2.58%46255.26+211.66+0.46%+5.61%-0.46%-3.02%
'26/06/2438.7+0.1+0.26%+2.85%46043.6-1057.05-2.24%+3.24%+2.5%-0.39%
'26/06/2338.6+0.05+0.13%+2.98%47100.65-640.86-1.34%+1.85%+1.47%+1.13%
'26/06/2238.55-0.2-0.52%+2.45%47741.51+1276.31+2.75%+4.65%-3.27%-2.2%
'26/06/1838.75+0.2+0.52%+2.98%46465.2+587.81+1.28%+5.99%-0.76%-3.01%
'26/06/1738.55-0.15-0.39%+2.58%45877.39+68.2+0.15%+6.15%-0.54%-3.56%
'26/06/1638.7-0.3-0.77%+1.79%45809.19+412.2+0.91%+7.11%-1.68%-5.32%
'26/06/153900%+1.79%45396.99+1227.95+2.78%+10.1%-2.78%-8.3%
'26/06/1239+0.4+1.04%+2.85%44169.04+1019.58+2.36%+12.7%-1.32%-9.84%
'26/06/1138.6-0.3-0.77%+2.06%43149.46-76.08-0.18%+12.5%-0.59%-10.4%
'26/06/1038.9-0.05-0.13%+1.93%43225.54-1478.9-3.31%+8.77%+3.18%-6.85%
'26/06/0938.95-0.05-0.13%+1.79%44704.44+1201.66+2.76%+11.8%-2.89%-9.98%
'26/06/0839-1-2.5%-0.75%43502.78-1568.16-3.48%+7.89%+0.98%-8.64%
'26/06/0540+0.2+0.5%-0.25%45070.94-606.52-1.33%+6.45%+1.83%-6.71%
'26/06/0439.8-0.05-0.13%-0.38%45677.46-781.7-1.68%+4.66%+1.55%-5.04%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.85+1.2+3.1%+2.72%46459.16+901.85+1.98%+6.74%+1.12%-4.02%
'26/06/0238.65-0.15-0.39%+2.32%45557.31+219.4+0.48%+7.25%-0.87%-4.93%
'26/06/0138.800%+2.32%45337.91+604.97+1.35%+8.7%-1.35%-6.38%
'26/05/2938.8+0.4+1.04%+3.39%44732.94+1096.5+2.51%+11.4%-1.47%-8.05%
'26/05/2838.4+0.2+0.52%+3.93%43636.44-620.36-1.4%+9.87%+1.92%-5.95%
'26/05/2738.2+0.05+0.13%+4.06%44256.8+731.43+1.68%+11.7%-1.55%-7.66%
'26/05/2638.15-0.3-0.78%+3.25%43525.37-119.03-0.27%+11.4%-0.51%-8.16%
'26/05/2538.45-0.55-1.41%+1.79%43644.4+1376.43+3.26%+15%-4.67%-13.2%
'26/05/2239-0.1-0.26%+1.53%42267.97+899.76+2.18%+17.5%-2.44%-16%
'26/05/2139.1+0.15+0.39%+1.93%41368.21+1347.39+3.37%+21.5%-2.98%-19.6%
'26/05/2038.95-0.1-0.26%+1.66%40020.82-154.74-0.39%+21%+0.13%-19.4%
'26/05/1939.05+0.15+0.39%+2.06%40175.56-716.26-1.75%+18.9%+2.14%-16.9%
'26/05/1838.9-0.4-1.02%+1.02%40891.82-280.54-0.68%+18.1%-0.34%-17.1%
'26/05/1539.3+1+2.61%+3.66%41172.36-579.39-1.39%+16.5%+4%-12.8%
'26/05/1438.3-0.2-0.52%+3.12%41751.75+377.25+0.91%+17.5%-1.43%-14.4%
'26/05/1338.5-0.25-0.65%+2.45%41374.5-523.82-1.25%+16.1%+0.6%-13.6%
'26/05/1238.75-0.2-0.51%+1.93%41898.32+108.26+0.26%+16.4%-0.77%-14.4%
'26/05/1138.95-0.45-1.14%+0.76%41790.06+186.12+0.45%+16.9%-1.59%-16.1%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.4-0.3-0.76%0%41603.94-329.84-0.79%+16%+0.03%-16%
'26/05/0739.7+0.25+0.63%+0.63%41933.78+794.93+1.93%+18.2%-1.3%-17.6%
'26/05/0639.45+0.15+0.38%+1.02%41138.85+369.56+0.91%+19.3%-0.53%-18.3%
'26/05/0539.3-0.15-0.38%+0.63%40769.29+64.15+0.16%+19.5%-0.54%-18.8%
'26/05/0439.45+0.55+1.41%+2.06%40705.14+1778.51+4.57%+24.9%-3.16%-22.9%
'26/04/3038.9-0.5-1.27%+0.76%38926.63-376.87-0.96%+23.7%-0.31%-23%
'26/04/2939.4+1.3+3.41%+4.2%39303.5-218.23-0.55%+23%+3.96%-18.8%
'26/04/2838.1-0.2-0.52%+3.66%39521.73-94.9-0.24%+22.7%-0.28%-19.1%
'26/04/2738.3-1.15-2.92%+0.63%39616.63+684.23+1.76%+24.9%-4.68%-24.3%
'26/04/2439.45-0.65-1.62%-1%38932.4+1218.25+3.23%+28.9%-4.85%-29.9%
'26/04/2340.1-0.8-1.96%-2.93%37714.15-164.32-0.43%+28.4%-1.53%-31.3%
'26/04/2240.9-0.25-0.61%-3.52%37878.47+273.36+0.73%+29.3%-1.34%-32.8%
'26/04/2141.15+0.4+0.98%-2.58%37605.11+646.31+1.75%+31.6%-0.77%-34.1%
'26/04/2040.75-1-2.4%-4.91%36958.8+154.46+0.42%+32.1%-2.82%-37%
'26/04/1741.75-0.2-0.48%-5.36%36804.34-327.68-0.88%+31%+0.4%-36.3%
'26/04/1641.95+0.15+0.36%-5.02%37132.02+409.88+1.12%+32.4%-0.76%-37.4%
'26/04/1541.8-0.8-1.88%-6.81%36722.14+426.02+1.17%+34%-3.05%-40.8%
'26/04/1442.6+0.1+0.24%-6.59%36296.12+838.83+2.37%+37.1%-2.13%-43.7%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1342.5-0.1-0.23%-6.81%35457.29+39.46+0.11%+37.3%-0.34%-44.1%
'26/04/1042.6-0.05-0.12%-6.92%35417.83+556.67+1.6%+39.5%-1.72%-46.4%
'26/04/0942.65-0.35-0.81%-7.67%34861.16+99.78+0.29%+39.9%-1.1%-47.6%
'26/04/0843+0.55+1.3%-6.48%34761.38+1531.56+4.61%+46.3%-3.31%-52.8%
'26/04/0742.45-0.25-0.59%-7.03%33229.82+657.39+2.02%+49.3%-2.61%-56.3%
'26/04/0242.7-0.45-1.04%-8%32572.43-602.39-1.82%+46.6%+0.78%-54.6%
'26/04/0143.15+0.85+2.01%-6.15%33174.82+1451.83+4.58%+53.3%-2.57%-59.4%
'26/03/3142.3-1.15-2.65%-8.63%31722.99-795.17-2.45%+49.5%-0.2%-58.2%
'26/03/3043.45-0.5-1.14%-9.67%32518.16-594.43-1.8%+46.8%+0.66%-56.5%
'26/03/2743.95+0.35+0.8%-8.94%33112.59-225.03-0.68%+45.9%+1.48%-54.8%
'26/03/2643.6+0.05+0.11%-8.84%33337.62-101.49-0.3%+45.4%+0.41%-54.3%
'26/03/2543.55-0.35-0.8%-9.57%33439.11+826.87+2.54%+49.1%-3.34%-58.7%
'26/03/2443.9+0.15+0.34%-9.26%32612.24-110.26-0.34%+48.6%+0.68%-57.9%
'26/03/2343.75-0.6-1.35%-10.5%32722.5-821.38-2.45%+45%+1.1%-55.4%
'26/03/2044.35+0.8+1.84%-8.84%33543.88-145.8-0.43%+44.3%+2.27%-53.2%
'26/03/1943.55-0.9-2.02%-10.7%33689.68-658.9-1.92%+41.6%-0.1%-52.3%
'26/03/1844.45+0.4+0.91%-9.88%34348.58+512.01+1.51%+43.7%-0.6%-53.6%
'26/03/1744.05+0.9+2.09%-8%33836.57+494.06+1.48%+45.8%+0.61%-53.8%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1643.15-0.15-0.35%-8.31%33342.51-57.81-0.17%+45.6%-0.18%-53.9%
'26/03/1343.3-0.35-0.8%-9.05%33400.32-181.54-0.54%+44.8%-0.26%-53.8%
'26/03/1243.65+0.9+2.11%-7.13%33581.86-532.33-1.56%+42.5%+3.67%-49.7%
'26/03/1142.75+0.75+1.79%-5.48%34114.19+1342.32+4.1%+48.4%-2.31%-53.9%
'26/03/1042+0.5+1.2%-4.34%32771.87+661.45+2.06%+51.4%-0.86%-55.8%
'26/03/0941.5-1.45-3.38%-7.57%32110.42-1489.12-4.43%+44.7%+1.05%-52.3%
'26/03/0642.9500%-7.57%33599.54-73.4-0.22%+44.4%+0.22%-52%
'26/03/0542.95+0.9+2.14%-5.59%33672.94+844.06+2.57%+48.1%-0.43%-53.7%
'26/03/0442.05-1.65-3.78%-9.15%32828.88-1494.77-4.35%+41.7%+0.57%-50.8%
'26/03/0343.7-0.35-0.79%-9.88%34323.65-771.44-2.2%+38.6%+1.41%-48.4%
'26/03/0244.05-0.55-1.23%-11%35095.09-319.4-0.9%+37.3%-0.33%-48.3%
'26/02/2644.6-0.15-0.34%-11.3%35414.49+1.420%+37.3%-0.34%-48.6%
'26/02/2544.7500%-11.3%35413.07+712.25+2.05%+40.1%-2.05%-51.4%
'26/02/2444.75-0.4-0.89%-12.1%34700.82+927.56+2.75%+44%-3.64%-56%
'26/02/2345.15+0.85+1.92%-10.4%33773.26+167.55+0.5%+44.7%+1.42%-55.1%
'26/02/1144.3+0.3+0.68%-9.77%33605.71+532.74+1.61%+47%-0.93%-56.8%
'26/02/1044-0.15-0.34%-10.1%33072.97+668.35+2.06%+50.1%-2.4%-60.1%
'26/02/0944.15-0.3-0.67%-10.7%32404.62+621.7+1.96%+53%-2.63%-63.7%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.45-1.15-2.52%-12.9%31782.92-18.35-0.06%+52.9%-2.46%-65.8%
'26/02/0545.6-0.35-0.76%-13.6%31801.27-488.54-1.51%+50.6%+0.75%-64.2%
'26/02/0445.95-0.1-0.22%-13.8%32289.81+94.45+0.29%+51%-0.51%-64.8%
'26/02/0346.05+0.15+0.33%-13.5%32195.36+571.33+1.81%+53.8%-1.48%-67.3%
'26/02/0245.9-0.3-0.65%-14.1%31624.03-439.72-1.37%+51.7%+0.72%-65.7%
'26/01/3046.2-0.5-1.07%-15%32063.75-472.52-1.45%+49.5%+0.38%-64.4%
'26/01/2946.7-0.7-1.48%-16.2%32536.27-267.55-0.82%+48.2%-0.66%-64.5%
'26/01/2847.4+0.1+0.21%-16.1%32803.82+485.9+1.5%+50.5%-1.29%-66.5%
'26/01/2747.3+0.4+0.85%-15.4%32317.92+253.4+0.79%+51.6%+0.06%-67%
'26/01/2646.9+0.35+0.75%-14.7%32064.52+103.01+0.32%+52.1%+0.43%-66.9%
'26/01/2346.55-0.2-0.43%-15.1%31961.51+215.43+0.68%+53.2%-1.11%-68.3%
'26/01/2246.75-0.05-0.11%-15.2%31746.08+499.71+1.6%+55.6%-1.71%-70.8%
'26/01/2146.8+0.35+0.75%-14.5%31246.37-513.62-1.62%+53.1%+2.37%-67.6%
'26/01/2046.45-0.75-1.59%-15.9%31759.99+120.7+0.38%+53.7%-1.97%-69.6%
'26/01/1947.2+0.6+1.29%-14.8%31639.29+230.59+0.73%+54.8%+0.56%-69.6%
'26/01/1646.6+0.15+0.32%-14.5%31408.7+598.12+1.94%+57.8%-1.62%-72.4%
'26/01/1546.45+0.7+1.53%-13.2%30810.58-131.2-0.42%+57.2%+1.95%-70.4%
'26/01/1445.75+0.25+0.55%-12.7%30941.78+234.56+0.76%+58.4%-0.21%-71.1%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1345.5+0.15+0.33%-12.5%30707.22+139.93+0.46%+59.1%-0.13%-71.5%
'26/01/1245.35+0.5+1.11%-11.5%30567.29+278.33+0.92%+60.5%+0.19%-72%
'26/01/0944.85+0.35+0.79%-10.8%30288.96-71.59-0.24%+60.2%+1.03%-70.9%
'26/01/0844.5+0.25+0.56%-10.3%30360.55-74.92-0.25%+59.8%+0.81%-70%
'26/01/0744.25-0.4-0.9%-11.1%30435.47-140.83-0.46%+59%-0.44%-70.1%
'26/01/0644.65+2.15+5.06%-6.59%30576.3+471.26+1.57%+61.5%+3.49%-68.1%
'26/01/0542.5-0.3-0.7%-7.24%30105.04+755.23+2.57%+65.7%-3.27%-72.9%
'26/01/0242.800%-7.24%29349.81+386.21+1.33%+67.9%-1.33%-75.1%
'25/12/3142.8+0.05+0.12%-7.13%28963.6+256.47+0.89%+69.4%-0.77%-76.5%
'25/12/3042.75-0.25-0.58%-7.67%28707.13-103.76-0.36%+68.8%-0.22%-76.5%
'25/12/2943+0.65+1.53%-6.26%28810.89+254.87+0.89%+70.3%+0.64%-76.5%
'25/12/2642.35-0.4-0.94%-7.13%28556.02+184.04+0.65%+71.4%-1.59%-78.5%
'25/12/2442.75-0.05-0.12%-7.24%28371.98+61.51+0.22%+71.8%-0.34%-79%
'25/12/2342.8+0.3+0.71%-6.59%28310.47+160.83+0.57%+72.7%+0.14%-79.3%
'25/12/2242.5-0.2-0.47%-7.03%28149.64+453.29+1.64%+75.6%-2.11%-82.6%
'25/12/1942.7-0.1-0.23%-7.24%27696.35+227.82+0.83%+77%-1.06%-84.3%
'25/12/1842.8+0.75+1.78%-5.59%27468.53-56.64-0.21%+76.7%+1.99%-82.2%
'25/12/1742.05-0.35-0.83%-6.37%27525.17-11.49-0.04%+76.6%-0.79%-83%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1642.4-0.35-0.82%-7.13%27536.66-330.28-1.19%+74.5%+0.37%-81.6%
'25/12/1542.75-0.15-0.35%-7.46%27866.94-331.08-1.17%+72.4%+0.82%-79.9%
'25/12/1242.9-0.4-0.92%-8.31%28198.02+173.27+0.62%+73.5%-1.54%-81.8%
'25/12/1143.3-0.3-0.69%-8.94%28024.75-375.98-1.32%+71.2%+0.63%-80.2%
'25/12/1043.600%-8.94%28400.73+218.13+0.77%+72.5%-0.77%-81.5%
'25/12/0943.6-0.4-0.91%-9.77%28182.6-121.18-0.43%+71.8%-0.48%-81.6%
'25/12/0844+0.7+1.62%-8.31%28303.78+322.89+1.15%+73.8%+0.47%-82.1%
'25/12/0543.3+0.25+0.58%-7.78%27980.89+185.18+0.67%+74.9%-0.09%-82.7%
'25/12/0443.05-0.05-0.12%-7.89%27795.71+2.67+0.01%+75%-0.13%-82.8%
'25/12/0343.1-0.15-0.35%-8.21%27793.04+228.77+0.83%+76.4%-1.18%-84.6%
'25/12/0243.25+0.55+1.29%-7.03%27564.27+221.74+0.81%+77.8%+0.48%-84.9%
'25/12/0142.7-0.65-1.5%-8.42%27342.53-283.95-1.03%+76%-0.47%-84.4%
'25/11/2843.35+0.35+0.81%-7.67%27626.48+71.95+0.26%+76.5%+0.55%-84.1%
'25/11/2743+0.05+0.12%-7.57%27554.53+144.99+0.53%+77.4%-0.41%-85%
'25/11/2642.95+0.45+1.06%-6.59%27409.54+497.37+1.85%+80.7%-0.79%-87.3%
'25/11/2542.5+0.5+1.19%-5.48%26912.17+407.93+1.54%+83.5%-0.35%-88.9%
'25/11/2442+0.4+0.96%-4.57%26504.24+69.3+0.26%+83.9%+0.7%-88.5%
'25/11/2141.6-1.05-2.46%-6.92%26434.94-991.42-3.61%+77.3%+1.15%-84.2%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.65-0.05-0.12%-7.03%27426.36+846.24+3.18%+82.9%-3.3%-90%
'25/11/1942.7+0.15+0.35%-6.7%26580.12-176-0.66%+81.7%+1.01%-88.4%
'25/11/1842.55-1.9-4.27%-10.7%26756.12-691.19-2.52%+77.2%-1.75%-87.8%
'25/11/1744.45+0.05+0.11%-10.6%27447.31+49.81+0.18%+77.5%-0.07%-88.1%
'25/11/1444.4-0.3-0.67%-11.2%27397.5-506.06-1.81%+74.3%+1.14%-85.4%
'25/11/1344.7+1+2.29%-9.15%27903.56-43.53-0.16%+74%+2.45%-83.1%
'25/11/1243.7+1.75+4.17%-5.36%27947.09+162.14+0.58%+75%+3.59%-80.4%
'25/11/1141.95+0.05+0.12%-5.25%27784.95-84.56-0.3%+74.5%+0.42%-79.7%
'25/11/1041.9+0.4+0.96%-4.34%27869.51+218.1+0.79%+75.9%+0.17%-80.2%
'25/11/0741.5-0.5-1.19%-5.48%27651.41-248.04-0.89%+74.3%-0.3%-79.8%
'25/11/0642+0.35+0.84%-4.68%27899.45+182.39+0.66%+75.4%+0.18%-80.1%
'25/11/0541.65-1.15-2.69%-7.24%27717.06-399.5-1.42%+72.9%-1.27%-80.2%
'25/11/0442.8-0.15-0.35%-7.57%28116.56-218.03-0.77%+71.6%+0.42%-79.2%
'25/11/0342.95+0.5+1.18%-6.48%28334.59+101.24+0.36%+72.2%+0.82%-78.7%
'25/10/3142.45+0.05+0.12%-6.37%28233.35-54.18-0.19%+71.9%+0.31%-78.3%
'25/10/3042.4-0.35-0.82%-7.13%28287.53-7.21-0.03%+71.9%-0.79%-79%
'25/10/2942.75-0.3-0.7%-7.78%28294.74+345.63+1.24%+74%-1.94%-81.8%
'25/10/2843.05-0.8-1.82%-9.46%27949.11-44.52-0.16%+73.7%-1.66%-83.2%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2743.85-0.8-1.79%-11.1%27993.63+461.37+1.68%+76.6%-3.47%-87.7%
'25/10/2344.65-0.6-1.33%-12.3%27532.26-116.65-0.42%+75.9%-0.91%-88.1%
'25/10/2245.25+0.75+1.69%-10.8%27648.91-103.5-0.37%+75.2%+2.06%-86%
'25/10/2144.5+0.7+1.6%-9.36%27752.41+63.78+0.23%+75.6%+1.37%-85%
'25/10/2043.8+0.05+0.11%-9.26%27688.63+386.26+1.41%+78.1%-1.3%-87.4%
'25/10/1743.75-0.05-0.11%-9.36%27302.37-345.5-1.25%+75.9%+1.14%-85.2%
'25/10/1643.8+0.1+0.23%-9.15%27647.87+372.16+1.36%+78.3%-1.13%-87.4%
'25/10/1543.700%-9.15%27275.71+482.56+1.8%+81.5%-1.8%-90.6%