≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / K線比較(日)

1776 展宇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.2-0.15-0.78%2.34%18.919.3518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97185.4萬871.12張/筆19.031.2920.930.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133256.9萬1231.09張/筆19.24-0.15 (-0.78%)

連續漲跌: 連2跌  ( -0.3元 / -1.55%)

財報評分: 最新49分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.05-0.15-0.78%-0.78%48341.31-960.65-1.95%-1.95%+1.17%+1.17%
'26/10/1219.2-0.15-0.78%-1.55%49301.96-11.48-0.02%-1.97%-0.76%+0.42%
'26/10/0819.35+0.85+4.59%+2.97%49313.44-492.93-0.99%-2.94%+5.58%+5.91%
'26/10/0718.500%+2.97%49806.37-16.18-0.03%-2.97%+0.03%+5.95%
'26/10/0618.5+0.1+0.54%+3.53%49822.55+110.51+0.22%-2.76%+0.32%+6.29%
'26/10/0518.4+0.15+0.82%+4.38%49712.04+1236.3+2.55%-0.28%-1.73%+4.66%
'26/10/0218.25+0.2+1.11%+5.54%48475.74+122.25+0.25%-0.03%+0.86%+5.57%
'26/10/0118.05-0.1-0.55%+4.96%48353.49+413.36+0.86%+0.84%-1.41%+4.12%
'26/09/3018.15-0.05-0.27%+4.67%47940.13+308.17+0.65%+1.49%-0.92%+3.18%
'26/09/2918.2+0.1+0.55%+5.25%47631.96-392.64-0.82%+0.66%+1.37%+4.59%
'26/09/2418.100%+5.25%48024.6-132.69-0.28%+0.38%+0.28%+4.87%
'26/09/2318.1-0.05-0.28%+4.96%48157.29+357.12+0.75%+1.13%-1.03%+3.83%
'26/09/2218.15-0.25-1.36%+3.53%47800.17+81.33+0.17%+1.3%-1.53%+2.23%
'26/09/2118.4+0.1+0.55%+4.1%47718.84+538.09+1.14%+2.46%-0.59%+1.64%
'26/09/1818.3-0.25-1.35%+2.7%47180.75+892.75+1.93%+4.44%-3.28%-1.74%
'26/09/1718.55+0.2+1.09%+3.81%46288+439.1+0.96%+5.44%+0.13%-1.62%
'26/09/1618.35+0.6+3.38%+7.32%45848.9+337.41+0.74%+6.22%+2.64%+1.11%
'26/09/1517.75+0.2+1.14%+8.55%45511.49-351.03-0.77%+5.4%+1.91%+3.14%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.55-0.05-0.28%+8.24%45862.52-322.33-0.7%+4.67%+0.42%+3.57%
'26/09/1117.6+0.05+0.28%+8.55%46184.85-755.64-1.61%+2.98%+1.89%+5.56%
'26/09/1017.55+0.15+0.86%+9.48%46940.49-242.87-0.51%+2.45%+1.37%+7.03%
'26/09/0917.4+0.15+0.87%+10.4%47183.36+77.58+0.16%+2.62%+0.71%+7.81%
'26/09/0817.25+0.1+0.58%+11.1%47105.78-220.49-0.47%+2.14%+1.05%+8.93%
'26/09/0717.15-0.05-0.29%+10.8%47326.27+775.14+1.67%+3.85%-1.96%+6.91%
'26/09/0417.2+0.2+1.18%+12.1%46551.13+693.47+1.51%+5.42%-0.33%+6.64%
'26/09/0317-0.1-0.58%+11.4%45857.66-307.06-0.67%+4.71%+0.09%+6.69%
'26/09/0217.100%+11.4%46164.72-784-1.67%+2.97%+1.67%+8.44%
'26/09/0117.100%+11.4%46948.72+820.25+1.78%+4.8%-1.78%+6.61%
'26/08/3117.100%+11.4%46128.47-202.98-0.44%+4.34%+0.44%+7.07%
'26/08/2817.1-0.1-0.58%+10.8%46331.45+356.23+0.77%+5.15%-1.35%+5.61%
'26/08/2717.2+0.2+1.18%+12.1%45975.22+142.6+0.31%+5.47%+0.87%+6.59%
'26/08/2617-0.1-0.58%+11.4%45832.62+663.16+1.47%+7.02%-2.05%+4.38%
'26/08/2517.1+0.3+1.79%+13.4%45169.46+407.14+0.91%+8%+0.88%+5.4%
'26/08/2416.8-0.2-1.18%+12.1%44762.32-461.97-1.02%+6.89%-0.16%+5.17%
'26/08/2117-0.05-0.29%+11.7%45224.29+290.55+0.65%+7.58%-0.94%+4.15%
'26/08/2017.05+0.05+0.29%+12.1%44933.74+214.39+0.48%+8.1%-0.19%+3.96%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917+0.05+0.29%+12.4%44719.35-589.33-1.3%+6.69%+1.59%+5.7%
'26/08/1816.95-0.15-0.88%+11.4%45308.68-548.59-1.2%+5.42%+0.32%+5.99%
'26/08/1717.1+0.1+0.59%+12.1%45857.27+46.26+0.1%+5.52%+0.49%+6.54%
'26/08/1417-0.3-1.73%+10.1%45811.01-210.47-0.46%+5.04%-1.27%+5.07%
'26/08/1317.3+0.05+0.29%+10.4%46021.48+503.41+1.11%+6.2%-0.82%+4.23%
'26/08/1217.25+0.2+1.17%+11.7%45518.07+397.35+0.88%+7.14%+0.29%+4.59%
'26/08/1117.05+0.05+0.29%+12.1%45120.72+191.96+0.43%+7.6%-0.14%+4.46%
'26/08/101700%+12.1%44928.76+702.85+1.59%+9.31%-1.59%+2.75%
'26/08/0717+0.15+0.89%+13.1%44225.91-170.79-0.38%+8.88%+1.27%+4.17%
'26/08/0616.85+0.15+0.9%+14.1%44396.7-214.9-0.48%+8.36%+1.38%+5.71%
'26/08/0516.7+0.05+0.3%+14.4%44611.6+1250.94+2.88%+11.5%-2.58%+2.93%
'26/08/0416.65-0.05-0.3%+14.1%43360.66-25.75-0.06%+11.4%-0.24%+2.65%
'26/08/0316.7-0.2-1.18%+12.7%43386.41+266.66+0.62%+12.1%-1.8%+0.61%
'26/07/3116.9+0.2+1.2%+14.1%43119.75+3186.45+7.98%+21.1%-6.78%-6.98%
'26/07/3016.7+0.05+0.3%+14.4%39933.3-105.88-0.26%+20.7%+0.56%-6.32%
'26/07/2916.65-0.35-2.06%+12.1%40039.18-1564.18-3.76%+16.2%+1.7%-4.14%
'26/07/2817-0.05-0.29%+11.7%41603.36-2030.83-4.65%+10.8%+4.36%+0.94%
'26/07/2717.05-0.3-1.73%+9.8%43634.19-20.65-0.05%+10.7%-1.68%-0.94%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.35-0.3-1.7%+7.93%43654.84-1195.97-2.67%+7.78%+0.97%+0.15%
'26/07/2317.65-0.25-1.4%+6.42%44850.81+25.03+0.06%+7.84%-1.46%-1.42%
'26/07/2217.900%+6.42%44825.78+592.91+1.34%+9.29%-1.34%-2.86%
'26/07/2117.9-0.05-0.28%+6.13%44232.87+1783.17+4.2%+13.9%-4.48%-7.75%
'26/07/2017.95-0.05-0.28%+5.83%42449.7-221.57-0.52%+13.3%+0.24%-7.45%
'26/07/1718-0.5-2.7%+2.97%42671.27-2953.71-6.47%+5.95%+3.77%-2.98%
'26/07/1618.5-0.25-1.33%+1.6%45624.98-6.61-0.01%+5.94%-1.32%-4.34%
'26/07/1518.75+0.1+0.54%+2.14%45631.59+893.64+2%+8.05%-1.46%-5.91%
'26/07/1418.65-0.35-1.84%+0.26%44737.95-642.57-1.42%+6.52%-0.42%-6.26%
'26/07/1319-0.55-2.81%-2.56%45380.52+25.91+0.06%+6.59%-2.87%-9.14%
'26/07/0919.55-0.3-1.51%-4.03%45354.61-379.8-0.83%+5.7%-0.68%-9.73%
'26/07/0819.8500%-4.03%45734.41+255.3+0.56%+6.29%-0.56%-10.3%
'26/07/0719.85-0.3-1.49%-5.46%45479.11-1077.28-2.31%+3.83%+0.82%-9.29%
'26/07/0620.15-0.15-0.74%-6.16%46556.39-224.23-0.48%+3.34%-0.26%-9.49%
'26/07/0320.3-0.15-0.73%-6.85%46780.62+36.46+0.08%+3.42%-0.81%-10.3%
'26/07/0220.45+0.25+1.24%-5.69%46744.16-274.83-0.58%+2.81%+1.82%-8.51%
'26/07/0120.2-0.25-1.22%-6.85%47018.99+893.08+1.94%+4.8%-3.16%-11.6%
'26/06/3020.45+0.9+4.6%-2.56%46125.91+1126.01+2.5%+7.43%+2.1%-9.98%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.55-0.3-1.51%-4.03%44999.9+428.14+0.96%+8.46%-2.47%-12.5%
'26/06/2619.85-0.1-0.5%-4.51%44571.76-1683.5-3.64%+4.51%+3.14%-9.02%
'26/06/2519.95+1.15+6.12%+1.33%46255.26+211.66+0.46%+4.99%+5.66%-3.66%
'26/06/2418.8-0.4-2.08%-0.78%46043.6-1057.05-2.24%+2.63%+0.16%-3.42%
'26/06/2319.200%-0.78%47100.65-640.86-1.34%+1.26%+1.34%-2.04%
'26/06/2219.2+0.45+2.4%+1.6%47741.51+1276.31+2.75%+4.04%-0.35%-2.44%
'26/06/1818.7500%+1.6%46465.2+587.81+1.28%+5.37%-1.28%-3.77%
'26/06/1718.75+0.45+2.46%+4.1%45877.39+68.2+0.15%+5.53%+2.31%-1.43%
'26/06/1618.3+0.25+1.39%+5.54%45809.19+412.2+0.91%+6.49%+0.48%-0.95%
'26/06/1518.05-0.15-0.82%+4.67%45396.99+1227.95+2.78%+9.45%-3.6%-4.78%
'26/06/1218.2+0.95+5.51%+10.4%44169.04+1019.58+2.36%+12%+3.15%-1.6%
'26/06/1117.85-0.05-0.28%+9.78%43149.46-76.08-0.18%+11.8%-0.1%-2.06%
'26/06/1017.9-0.55-2.98%+6.5%43225.54-1478.9-3.31%+8.14%+0.33%-1.63%
'26/06/0918.45+0.3+1.65%+8.26%44704.44+1201.66+2.76%+11.1%-1.11%-2.86%
'26/06/0818.15-0.35-1.89%+6.22%43502.78-1568.16-3.48%+7.26%+1.59%-1.04%
'26/06/0518.5-0.3-1.6%+4.52%45070.94-606.52-1.33%+5.83%-0.27%-1.31%
'26/06/0418.8+0.6+3.3%+7.97%45677.46-781.7-1.68%+4.05%+4.98%+3.92%
'26/06/0318.2-0.3-1.62%+6.22%46459.16+901.85+1.98%+6.11%-3.6%+0.11%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.5+0.15+0.82%+7.08%45557.31+219.4+0.48%+6.62%+0.34%+0.46%
'26/06/0118.35+0.15+0.82%+7.97%45337.91+604.97+1.35%+8.07%-0.53%-0.1%
'26/05/2918.2+0.05+0.28%+8.26%44732.94+1096.5+2.51%+10.8%-2.23%-2.52%
'26/05/2818.1500%+8.26%43636.44-620.36-1.4%+9.23%+1.4%-0.96%
'26/05/2718.15-0.15-0.82%+7.38%44256.8+731.43+1.68%+11.1%-2.5%-3.69%
'26/05/2618.3-0.3-1.61%+5.65%43525.37-119.03-0.27%+10.8%-1.34%-5.12%
'26/05/2518.6-0.35-1.85%+3.69%43644.4+1376.43+3.26%+14.4%-5.11%-10.7%
'26/05/2218.95+0.8+4.41%+8.26%42267.97+899.76+2.18%+16.9%+2.23%-8.59%
'26/05/2118.15+0.25+1.4%+9.78%41368.21+1347.39+3.37%+20.8%-1.97%-11%
'26/05/2017.9+0.2+1.13%+11%40020.82-154.74-0.39%+20.3%+1.52%-9.31%
'26/05/1917.7-0.4-2.21%+8.56%40175.56-716.26-1.75%+18.2%-0.46%-9.65%
'26/05/1818.1-0.9-4.74%+3.42%40891.82-280.54-0.68%+17.4%-4.06%-14%
'26/05/1519+0.3+1.6%+5.08%41172.36-579.39-1.39%+15.8%+2.99%-10.7%
'26/05/1418.7+1.7+10%+15.6%41751.75+377.25+0.91%+16.8%+9.09%-1.25%
'26/05/1317+0.15+0.89%+16.6%41374.5-523.82-1.25%+15.4%+2.14%+1.24%
'26/05/1216.8500%+16.6%41898.32+108.26+0.26%+15.7%-0.26%+0.94%
'26/05/1116.85-0.15-0.88%+15.6%41790.06+186.12+0.45%+16.2%-1.33%-0.61%
'26/05/0817-0.35-2.02%+13.3%41603.94-329.84-0.79%+15.3%-1.23%-2.02%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.35+0.4+2.36%+15.9%41933.78+794.93+1.93%+17.5%+0.43%-1.58%
'26/05/0616.95-0.2-1.17%+14.6%41138.85+369.56+0.91%+18.6%-2.08%-4%
'26/05/0517.15+0.35+2.08%+17%40769.29+64.15+0.16%+18.8%+1.92%-1.8%
'26/05/0416.8+0.3+1.82%+19.1%40705.14+1778.51+4.57%+24.2%-2.75%-5.09%
'26/04/3016.5+0.05+0.3%+19.5%38926.63-376.87-0.96%+23%+1.26%-3.54%
'26/04/2916.4500%+19.5%39303.5-218.23-0.55%+22.3%+0.55%-2.86%
'26/04/2816.45+0.4+2.49%+22.4%39521.73-94.9-0.24%+22%+2.73%+0.41%
'26/04/2716.0500%+22.4%39616.63+684.23+1.76%+24.2%-1.76%-1.74%
'26/04/2416.05-0.35-2.13%+19.8%38932.4+1218.25+3.23%+28.2%-5.36%-8.36%
'26/04/2316.4-0.2-1.2%+18.4%37714.15-164.32-0.43%+27.6%-0.77%-9.25%
'26/04/2216.6-0.35-2.06%+15.9%37878.47+273.36+0.73%+28.5%-2.79%-12.6%
'26/04/2116.95+0.25+1.5%+17.7%37605.11+646.31+1.75%+30.8%-0.25%-13.1%
'26/04/2016.7+0.55+3.41%+21.7%36958.8+154.46+0.42%+31.3%+2.99%-9.67%
'26/04/1716.15-0.15-0.92%+20.6%36804.34-327.68-0.88%+30.2%-0.04%-9.64%
'26/04/1616.3+0.05+0.31%+20.9%37132.02+409.88+1.12%+31.6%-0.81%-10.7%
'26/04/1516.25+0.05+0.31%+21.3%36722.14+426.02+1.17%+33.2%-0.86%-11.9%
'26/04/1416.2-0.1-0.61%+20.6%36296.12+838.83+2.37%+36.3%-2.98%-15.8%
'26/04/1316.3+0.45+2.84%+24%35457.29+39.46+0.11%+36.5%+2.73%-12.5%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.8500%+24%35417.83+556.67+1.6%+38.7%-1.6%-14.7%
'26/04/0915.85+0.45+2.92%+27.6%34861.16+99.78+0.29%+39.1%+2.63%-11.5%
'26/04/0815.4-0.05-0.32%+27.2%34761.38+1531.56+4.61%+45.5%-4.93%-18.3%
'26/04/0715.45-0.1-0.64%+26.4%33229.82+657.39+2.02%+48.4%-2.66%-22%
'26/04/0215.55-0.3-1.89%+24%32572.43-602.39-1.82%+45.7%-0.07%-21.7%
'26/04/0115.85-0.1-0.63%+23.2%33174.82+1451.83+4.58%+52.4%-5.21%-29.2%
'26/03/3115.95-0.35-2.15%+20.6%31722.99-795.17-2.45%+48.7%+0.3%-28.1%
'26/03/3016.3+0.65+4.15%+25.6%32518.16-594.43-1.8%+46%+5.95%-20.4%
'26/03/2715.65-0.1-0.63%+24.8%33112.59-225.03-0.68%+45%+0.05%-20.2%
'26/03/2615.7500%+24.8%33337.62-101.49-0.3%+44.6%+0.3%-19.8%
'26/03/2515.75+0.2+1.29%+26.4%33439.11+826.87+2.54%+48.2%-1.25%-21.9%
'26/03/2415.55+0.05+0.32%+26.8%32612.24-110.26-0.34%+47.7%+0.66%-21%
'26/03/2315.5-0.5-3.12%+22.8%32722.5-821.38-2.45%+44.1%-0.67%-21.3%
'26/03/2016-0.35-2.14%+20.2%33543.88-145.8-0.43%+43.5%-1.71%-23.3%
'26/03/1916.3500%+20.2%33689.68-658.9-1.92%+40.7%+1.92%-20.6%
'26/03/1816.35-0.2-1.21%+18.7%34348.58+512.01+1.51%+42.9%-2.72%-24.1%
'26/03/1716.55+0.15+0.91%+19.8%33836.57+494.06+1.48%+45%-0.57%-25.2%
'26/03/1616.4+1.45+9.7%+31.4%33342.51-57.81-0.17%+44.7%+9.87%-13.3%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.9500%+31.4%33400.32-181.54-0.54%+44%+0.54%-12.5%
'26/03/1214.95+0.1+0.67%+32.3%33581.86-532.33-1.56%+41.7%+2.23%-9.38%
'26/03/1114.85-0.05-0.34%+31.9%34114.19+1342.32+4.1%+47.5%-4.44%-15.6%
'26/03/1014.9+0.15+1.02%+33.2%32771.87+661.45+2.06%+50.5%-1.04%-17.3%
'26/03/0914.75-0.4-2.64%+29.7%32110.42-1489.12-4.43%+43.9%+1.79%-14.2%
'26/03/0615.15+0.15+1%+31%33599.54-73.4-0.22%+43.6%+1.22%-12.6%
'26/03/0515+0.15+1.01%+32.3%33672.94+844.06+2.57%+47.3%-1.56%-14.9%
'26/03/0414.85-0.35-2.3%+29.3%32828.88-1494.77-4.35%+40.8%+2.05%-11.6%
'26/03/0315.200%+29.3%34323.65-771.44-2.2%+37.7%+2.2%-8.47%
'26/03/0215.2-0.1-0.65%+28.4%35095.09-319.4-0.9%+36.5%+0.25%-8.07%
'26/02/2615.3-0.05-0.33%+28%35414.49+1.420%+36.5%-0.33%-8.49%
'26/02/2515.35+0.15+0.99%+29.3%35413.07+712.25+2.05%+39.3%-1.06%-10%
'26/02/2415.2-0.15-0.98%+28%34700.82+927.56+2.75%+43.1%-3.73%-15.1%
'26/02/2315.35+0.25+1.66%+30.1%33773.26+167.55+0.5%+43.8%+1.16%-13.7%
'26/02/1115.100%+30.1%33605.71+532.74+1.61%+46.2%-1.61%-16%
'26/02/1015.1+0.05+0.33%+30.6%33072.97+668.35+2.06%+49.2%-1.73%-18.6%
'26/02/0914.9500%+30.8%32404.62+621.7+1.96%+52.1%-1.96%-21.3%
'26/02/0614.95-0.05-0.33%+30.3%31782.92-18.35-0.06%+52%-0.27%-21.7%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515-0.2-1.32%+28.6%31801.27-488.54-1.51%+49.7%+0.19%-21.1%
'26/02/0415.2+0.15+1%+29.9%32289.81+94.45+0.29%+50.1%+0.71%-20.2%
'26/02/0315.05-0.05-0.33%+29.5%32195.36+571.33+1.81%+52.9%-2.14%-23.4%
'26/02/0215.1-0.2-1.31%+27.8%31624.03-439.72-1.37%+50.8%+0.06%-23%
'26/01/3015.3-0.15-0.97%+26.5%32063.75-472.52-1.45%+48.6%+0.48%-22%
'26/01/2915.45-0.1-0.64%+25.7%32536.27-267.55-0.82%+47.4%+0.18%-21.6%
'26/01/2815.5500%+25.7%32803.82+485.9+1.5%+49.6%-1.5%-23.9%
'26/01/2715.55+0.1+0.65%+26.5%32317.92+253.4+0.79%+50.8%-0.14%-24.2%
'26/01/2615.45-0.05-0.32%+26.1%32064.52+103.01+0.32%+51.2%-0.64%-25.1%
'26/01/2315.500%+26.1%31961.51+215.43+0.68%+52.3%-0.68%-26.1%
'26/01/2215.5-0.2-1.27%+24.5%31746.08+499.71+1.6%+54.7%-2.87%-30.2%
'26/01/2115.7+0.05+0.32%+24.9%31246.37-513.62-1.62%+52.2%+1.94%-27.3%
'26/01/2015.65-0.05-0.32%+24.5%31759.99+120.7+0.38%+52.8%-0.7%-28.3%
'26/01/1915.7+0.3+1.95%+26.9%31639.29+230.59+0.73%+53.9%+1.22%-27%
'26/01/1615.4-0.15-0.96%+25.7%31408.7+598.12+1.94%+56.9%-2.9%-31.2%
'26/01/1515.55+0.15+0.97%+26.9%30810.58-131.2-0.42%+56.2%+1.39%-29.3%
'26/01/1415.4+0.1+0.65%+27.8%30941.78+234.56+0.76%+57.4%-0.11%-29.6%
'26/01/1315.300%+27.8%30707.22+139.93+0.46%+58.1%-0.46%-30.4%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.3-0.15-0.97%+26.5%30567.29+278.33+0.92%+59.6%-1.89%-33.1%
'26/01/0915.45-0.05-0.32%+26.1%30288.96-71.59-0.24%+59.2%-0.08%-33.1%
'26/01/0815.5+0.1+0.65%+26.9%30360.55-74.92-0.25%+58.8%+0.9%-31.9%
'26/01/0715.4-0.1-0.65%+26.1%30435.47-140.83-0.46%+58.1%-0.19%-32%
'26/01/0615.5-0.15-0.96%+24.9%30576.3+471.26+1.57%+60.6%-2.53%-35.7%
'26/01/0515.65+0.3+1.95%+27.4%30105.04+755.23+2.57%+64.7%-0.62%-37.3%
'26/01/0215.35+0.05+0.33%+27.8%29349.81+386.21+1.33%+66.9%-1%-39.1%
'25/12/3115.3-0.25-1.61%+25.7%28963.6+256.47+0.89%+68.4%-2.5%-42.7%
'25/12/3015.5500%+25.7%28707.13-103.76-0.36%+67.8%+0.36%-42.1%
'25/12/2915.55-0.15-0.96%+24.5%28810.89+254.87+0.89%+69.3%-1.85%-44.8%
'25/12/2615.7+0.05+0.32%+24.9%28556.02+184.04+0.65%+70.4%-0.33%-45.5%
'25/12/2415.65-0.25-1.57%+23%28371.98+61.51+0.22%+70.8%-1.79%-47.8%
'25/12/2315.9+0.7+4.61%+28.6%28310.47+160.83+0.57%+71.7%+4.04%-43.1%
'25/12/2215.2+0.6+4.11%+33.9%28149.64+453.29+1.64%+74.5%+2.47%-40.6%
'25/12/1914.6-0.05-0.34%+33.4%27696.35+227.82+0.83%+76%-1.17%-42.5%
'25/12/1814.65-0.2-1.35%+31.6%27468.53-56.64-0.21%+75.6%-1.14%-44%
'25/12/1714.85-0.1-0.67%+30.8%27525.17-11.49-0.04%+75.6%-0.63%-44.8%
'25/12/1614.95+0.05+0.34%+31.2%27536.66-330.28-1.19%+73.5%+1.53%-42.3%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.900%+31.2%27866.94-331.08-1.17%+71.4%+1.17%-40.2%
'25/12/1214.9-0.05-0.33%+30.8%28198.02+173.27+0.62%+72.5%-0.95%-41.7%
'25/12/1114.95+0.05+0.34%+31.2%28024.75-375.98-1.32%+70.2%+1.66%-39%
'25/12/1014.9-0.1-0.67%+30.3%28400.73+218.13+0.77%+71.5%-1.44%-41.2%
'25/12/091500%+30.3%28182.6-121.18-0.43%+70.8%+0.43%-40.5%
'25/12/0815-0.1-0.66%+29.5%28303.78+322.89+1.15%+72.8%-1.81%-43.3%
'25/12/0515.100%+29.5%27980.89+185.18+0.67%+73.9%-0.67%-44.4%
'25/12/0415.1-0.05-0.33%+29%27795.71+2.67+0.01%+73.9%-0.34%-44.9%
'25/12/0315.15+0.05+0.33%+29.5%27793.04+228.77+0.83%+75.4%-0.5%-45.9%
'25/12/0215.100%+29.5%27564.27+221.74+0.81%+76.8%-0.81%-47.3%
'25/12/0115.100%+29.5%27342.53-283.95-1.03%+75%+1.03%-45.5%
'25/11/2815.100%+29.5%27626.48+71.95+0.26%+75.4%-0.26%-46%
'25/11/2715.1+0.05+0.33%+29.9%27554.53+144.99+0.53%+76.4%-0.2%-46.5%
'25/11/2615.05+0.15+1.01%+31.2%27409.54+497.37+1.85%+79.6%-0.84%-48.4%
'25/11/2514.900%+31.2%26912.17+407.93+1.54%+82.4%-1.54%-51.2%
'25/11/2414.900%+31.2%26504.24+69.3+0.26%+82.9%-0.26%-51.7%
'25/11/2114.9-0.15-1%+29.9%26434.94-991.42-3.61%+76.3%+2.61%-46.4%
'25/11/2015.0500%+29.9%27426.36+846.24+3.18%+81.9%-3.18%-52%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.05+0.05+0.33%+30.3%26580.12-176-0.66%+80.7%+0.99%-50.3%
'25/11/1815-0.15-0.99%+29%26756.12-691.19-2.52%+76.1%+1.53%-47.1%
'25/11/1715.1500%+29%27447.31+49.81+0.18%+76.4%-0.18%-47.4%
'25/11/1415.1500%+29%27397.5-506.06-1.81%+73.2%+1.81%-44.2%
'25/11/1315.1500%+29%27903.56-43.53-0.16%+73%+0.16%-43.9%
'25/11/1215.1500%+29%27947.09+162.14+0.58%+74%-0.58%-44.9%
'25/11/1115.15-0.1-0.66%+28.2%27784.95-84.56-0.3%+73.5%-0.36%-45.3%
'25/11/1015.25+0.15+0.99%+29.5%27869.51+218.1+0.79%+74.8%+0.2%-45.4%
'25/11/0715.100%+29.5%27651.41-248.04-0.89%+73.3%+0.89%-43.8%
'25/11/0615.100%+29.5%27899.45+182.39+0.66%+74.4%-0.66%-44.9%
'25/11/0515.1+0.05+0.33%+29.9%27717.06-399.5-1.42%+71.9%+1.75%-42%
'25/11/0415.05-0.1-0.66%+29%28116.56-218.03-0.77%+70.6%+0.11%-41.6%
'25/11/0315.1500%+29%28334.59+101.24+0.36%+71.2%-0.36%-42.2%
'25/10/3115.15-0.05-0.33%+28.6%28233.35-54.18-0.19%+70.9%-0.14%-42.3%
'25/10/3015.2-0.1-0.65%+27.8%28287.53-7.21-0.03%+70.8%-0.62%-43.1%
'25/10/2915.3-0.15-0.97%+26.5%28294.74+345.63+1.24%+73%-2.21%-46.4%
'25/10/2815.45+0.15+0.98%+27.8%27949.11-44.52-0.16%+72.7%+1.14%-44.9%
'25/10/2715.3+0.15+0.99%+29%27993.63+461.37+1.68%+75.6%-0.69%-46.5%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.15-0.05-0.33%+28.6%27532.26-116.65-0.42%+74.8%+0.09%-46.2%
'25/10/2215.2+0.1+0.66%+29.5%27648.91-103.5-0.37%+74.2%+1.03%-44.7%
'25/10/2115.1-0.05-0.33%+29%27752.41+63.78+0.23%+74.6%-0.56%-45.5%
'25/10/2015.15-0.4-2.57%+25.7%27688.63+386.26+1.41%+77.1%-3.98%-51.3%
'25/10/1715.55-0.05-0.32%+25.3%27302.37-345.5-1.25%+74.8%+0.93%-49.5%
'25/10/1615.6-0.05-0.32%+24.9%27647.87+372.16+1.36%+77.2%-1.68%-52.3%
'25/10/1515.65-0.05-0.32%+24.5%27275.71+482.56+1.8%+80.4%-2.12%-55.9%