≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / K線比較(日)

1777 生泰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.176+0.1+0.13%1.58%75.976.575.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62472.1萬68914股/筆761.3210.230.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39298.1萬381.03張/筆75.83+0.3 (+0.4%)

連續漲跌: 連3漲  ( +0.6元 / +0.79%)

財報評分: 最新74分 / 平均71分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1376.1+0.1+0.13%+0.13%48341.31-960.65-1.95%-1.95%+2.08%+2.08%
'26/10/1276+0.3+0.4%+0.53%49301.96-11.48-0.02%-1.97%+0.42%+2.5%
'26/10/0875.7+0.2+0.26%+0.79%49313.44-492.93-0.99%-2.94%+1.25%+3.74%
'26/10/0775.500%+0.79%49806.37-16.18-0.03%-2.97%+0.03%+3.77%
'26/10/0675.5+1.1+1.48%+2.28%49822.55+110.51+0.22%-2.76%+1.26%+5.04%
'26/10/0574.400%+2.28%49712.04+1236.3+2.55%-0.28%-2.55%+2.56%
'26/10/0274.4+0.1+0.13%+2.42%48475.74+122.25+0.25%-0.03%-0.12%+2.45%
'26/10/0174.3+0.4+0.54%+2.98%48353.49+413.36+0.86%+0.84%-0.32%+2.14%
'26/09/3073.9-0.1-0.14%+2.84%47940.13+308.17+0.65%+1.49%-0.79%+1.35%
'26/09/2974-0.3-0.4%+2.42%47631.96-392.64-0.82%+0.66%+0.42%+1.76%
'26/09/2474.3+0.2+0.27%+2.7%48024.6-132.69-0.28%+0.38%+0.55%+2.32%
'26/09/2374.1-0.2-0.27%+2.42%48157.29+357.12+0.75%+1.13%-1.02%+1.29%
'26/09/2274.3-0.2-0.27%+2.15%47800.17+81.33+0.17%+1.3%-0.44%+0.84%
'26/09/2174.5+0.2+0.27%+2.42%47718.84+538.09+1.14%+2.46%-0.87%-0.04%
'26/09/1874.3+0.4+0.54%+2.98%47180.75+892.75+1.93%+4.44%-1.39%-1.46%
'26/09/1773.9+0.2+0.27%+3.26%46288+439.1+0.96%+5.44%-0.69%-2.18%
'26/09/1673.7+0.3+0.41%+3.68%45848.9+337.41+0.74%+6.22%-0.33%-2.54%
'26/09/1573.4+0.2+0.27%+3.96%45511.49-351.03-0.77%+5.4%+1.04%-1.44%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1473.2-1.7-2.27%+1.6%45862.52-322.33-0.7%+4.67%-1.57%-3.07%
'26/09/1174.900%+1.6%46184.85-755.64-1.61%+2.98%+1.61%-1.38%
'26/09/1074.900%+1.6%46940.49-242.87-0.51%+2.45%+0.51%-0.85%
'26/09/0974.9+0.1+0.13%+1.74%47183.36+77.58+0.16%+2.62%-0.03%-0.88%
'26/09/0874.8-0.5-0.66%+1.06%47105.78-220.49-0.47%+2.14%-0.19%-1.08%
'26/09/0775.3+0.1+0.13%+1.2%47326.27+775.14+1.67%+3.85%-1.54%-2.65%
'26/09/0475.2+0.9+1.21%+2.42%46551.13+693.47+1.51%+5.42%-0.3%-2.99%
'26/09/0374.3-0.1-0.13%+2.28%45857.66-307.06-0.67%+4.71%+0.54%-2.43%
'26/09/0274.4+0.2+0.27%+2.56%46164.72-784-1.67%+2.97%+1.94%-0.41%
'26/09/0174.2-0.3-0.4%+2.15%46948.72+820.25+1.78%+4.8%-2.18%-2.65%
'26/08/3174.5-0.2-0.27%+1.87%46128.47-202.98-0.44%+4.34%+0.17%-2.46%
'26/08/2874.7-0.2-0.27%+1.6%46331.45+356.23+0.77%+5.15%-1.04%-3.54%
'26/08/2774.9+0.9+1.22%+2.84%45975.22+142.6+0.31%+5.47%+0.91%-2.64%
'26/08/2674-0.2-0.27%+2.56%45832.62+663.16+1.47%+7.02%-1.74%-4.46%
'26/08/2574.2-0.1-0.13%+2.42%45169.46+407.14+0.91%+8%-1.04%-5.57%
'26/08/2474.3+0.2+0.27%+2.7%44762.32-461.97-1.02%+6.89%+1.29%-4.19%
'26/08/2174.1+0.1+0.14%+2.84%45224.29+290.55+0.65%+7.58%-0.51%-4.75%
'26/08/2074-0.1-0.13%+2.7%44933.74+214.39+0.48%+8.1%-0.61%-5.4%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1974.100%+2.7%44719.35-589.33-1.3%+6.69%+1.3%-3.99%
'26/08/1874.1-0.4-0.54%+2.15%45308.68-548.59-1.2%+5.42%+0.66%-3.27%
'26/08/1774.500%+2.15%45857.27+46.26+0.1%+5.52%-0.1%-3.38%
'26/08/1474.5-0.2-0.27%+1.87%45811.01-210.47-0.46%+5.04%+0.19%-3.17%
'26/08/1374.700%+1.87%46021.48+503.41+1.11%+6.2%-1.11%-4.33%
'26/08/1274.7-0.1-0.13%+1.74%45518.07+397.35+0.88%+7.14%-1.01%-5.4%
'26/08/1174.8-0.2-0.27%+1.47%45120.72+191.96+0.43%+7.6%-0.7%-6.13%
'26/08/1075+0.2+0.27%+1.74%44928.76+702.85+1.59%+9.31%-1.32%-7.57%
'26/08/0774.8+0.9+1.22%+2.98%44225.91-170.79-0.38%+8.88%+1.6%-5.91%
'26/08/0673.9+1.6+2.21%+5.26%44396.7-214.9-0.48%+8.36%+2.69%-3.1%
'26/08/0572.3+0.2+0.28%+5.55%44611.6+1250.94+2.88%+11.5%-2.6%-5.94%
'26/08/0472.1-0.1-0.14%+5.4%43360.66-25.75-0.06%+11.4%-0.08%-6.02%
'26/08/0372.2+0.1+0.14%+5.55%43386.41+266.66+0.62%+12.1%-0.48%-6.56%
'26/07/3172.1+0.1+0.14%+5.69%43119.75+3186.45+7.98%+21.1%-7.84%-15.4%
'26/07/3072+0.1+0.14%+5.84%39933.3-105.88-0.26%+20.7%+0.4%-14.9%
'26/07/2971.9+0.1+0.14%+5.99%40039.18-1564.18-3.76%+16.2%+3.9%-10.2%
'26/07/2871.8-0.4-0.55%+5.4%41603.36-2030.83-4.65%+10.8%+4.1%-5.39%
'26/07/2772.2-0.3-0.41%+4.97%43634.19-20.65-0.05%+10.7%-0.36%-5.77%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2472.5-0.4-0.55%+4.39%43654.84-1195.97-2.67%+7.78%+2.12%-3.39%
'26/07/2372.900%+4.39%44850.81+25.03+0.06%+7.84%-0.06%-3.45%
'26/07/2272.9+0.1+0.14%+4.53%44825.78+592.91+1.34%+9.29%-1.2%-4.76%
'26/07/2172.8+0.3+0.41%+4.97%44232.87+1783.17+4.2%+13.9%-3.79%-8.91%
'26/07/2072.5+0.8+1.12%+6.14%42449.7-221.57-0.52%+13.3%+1.64%-7.15%
'26/07/1771.7-0.3-0.42%+5.69%42671.27-2953.71-6.47%+5.95%+6.05%-0.26%
'26/07/1672+0.7+0.98%+6.73%45624.98-6.61-0.01%+5.94%+0.99%+0.79%
'26/07/1575.3+0.5+0.67%+7.09%45631.59+893.64+2%+8.05%-1.33%-0.97%
'26/07/1474.8-0.3-0.4%+6.66%44737.95-642.57-1.42%+6.52%+1.02%+0.13%
'26/07/1375.1-0.2-0.27%+6.37%45380.52+25.91+0.06%+6.59%-0.33%-0.21%
'26/07/0975.3+0.3+0.4%+6.8%45354.61-379.8-0.83%+5.7%+1.23%+1.1%
'26/07/0875+0.4+0.54%+7.37%45734.41+255.3+0.56%+6.29%-0.02%+1.08%
'26/07/0774.6+0.8+1.08%+8.54%45479.11-1077.28-2.31%+3.83%+3.39%+4.7%
'26/07/0673.8+1.1+1.51%+10.2%46556.39-224.23-0.48%+3.34%+1.99%+6.84%
'26/07/0372.7+1.2+1.68%+12%46780.62+36.46+0.08%+3.42%+1.6%+8.61%
'26/07/0271.5+0.2+0.28%+12.3%46744.16-274.83-0.58%+2.81%+0.86%+9.53%
'26/07/0171.3+0.1+0.14%+12.5%47018.99+893.08+1.94%+4.8%-1.8%+7.7%
'26/06/3071.2-0.2-0.28%+12.2%46125.91+1126.01+2.5%+7.43%-2.78%+4.76%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2971.4+0.5+0.71%+13%44999.9+428.14+0.96%+8.46%-0.25%+4.52%
'26/06/2670.9-0.7-0.98%+11.9%44571.76-1683.5-3.64%+4.51%+2.66%+7.36%
'26/06/2571.6-0.1-0.14%+11.7%46255.26+211.66+0.46%+4.99%-0.6%+6.73%
'26/06/2471.700%+11.7%46043.6-1057.05-2.24%+2.63%+2.24%+9.08%
'26/06/2371.7+0.1+0.14%+11.9%47100.65-640.86-1.34%+1.26%+1.48%+10.6%
'26/06/2271.6-0.8-1.1%+10.6%47741.51+1276.31+2.75%+4.04%-3.85%+6.6%
'26/06/1872.400%+10.6%46465.2+587.81+1.28%+5.37%-1.28%+5.26%
'26/06/1772.400%+10.6%45877.39+68.2+0.15%+5.53%-0.15%+5.11%
'26/06/1672.400%+10.6%45809.19+412.2+0.91%+6.49%-0.91%+4.15%
'26/06/1572.4+0.4+0.56%+11.2%45396.99+1227.95+2.78%+9.45%-2.22%+1.8%
'26/06/127200%+11.2%44169.04+1019.58+2.36%+12%-2.36%-0.78%
'26/06/1172-0.1-0.14%+11.1%43149.46-76.08-0.18%+11.8%+0.04%-0.74%
'26/06/1072.1-0.1-0.14%+10.9%43225.54-1478.9-3.31%+8.14%+3.17%+2.81%
'26/06/0972.2+1+1.4%+12.5%44704.44+1201.66+2.76%+11.1%-1.36%+1.38%
'26/06/0871.2-0.7-0.97%+11.4%43502.78-1568.16-3.48%+7.26%+2.51%+4.15%
'26/06/0571.9+0.2+0.28%+11.7%45070.94-606.52-1.33%+5.83%+1.61%+5.88%
'26/06/0471.7-0.2-0.28%+11.4%45677.46-781.7-1.68%+4.05%+1.4%+7.35%
'26/06/0371.9+0.2+0.28%+11.7%46459.16+901.85+1.98%+6.11%-1.7%+5.6%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271.7+0.1+0.14%+11.9%45557.31+219.4+0.48%+6.62%-0.34%+5.25%
'26/06/0171.6-0.1-0.14%+11.7%45337.91+604.97+1.35%+8.07%-1.49%+3.65%
'26/05/2971.7+0.2+0.28%+12%44732.94+1096.5+2.51%+10.8%-2.23%+1.25%
'26/05/2871.5+0.1+0.14%+12.2%43636.44-620.36-1.4%+9.23%+1.54%+2.96%
'26/05/2771.4+0.1+0.14%+12.3%44256.8+731.43+1.68%+11.1%-1.54%+1.28%
'26/05/2671.3-0.2-0.28%+12%43525.37-119.03-0.27%+10.8%-0.01%+1.27%
'26/05/2571.500%+12%43644.4+1376.43+3.26%+14.4%-3.26%-2.34%
'26/05/2271.5+0.1+0.14%+12.2%42267.97+899.76+2.18%+16.9%-2.04%-4.67%
'26/05/2171.4+0.1+0.14%+12.3%41368.21+1347.39+3.37%+20.8%-3.23%-8.45%
'26/05/2071.3-0.1-0.14%+12.2%40020.82-154.74-0.39%+20.3%+0.25%-8.14%
'26/05/1971.400%+12.2%40175.56-716.26-1.75%+18.2%+1.75%-6.03%
'26/05/1871.4+0.7+0.99%+13.3%40891.82-280.54-0.68%+17.4%+1.67%-4.12%
'26/05/1570.700%+13.3%41172.36-579.39-1.39%+15.8%+1.39%-2.49%
'26/05/1470.7-0.3-0.42%+12.8%41751.75+377.25+0.91%+16.8%-1.33%-4.02%
'26/05/1371-0.3-0.42%+12.3%41374.5-523.82-1.25%+15.4%+0.83%-3.04%
'26/05/1271.3+0.2+0.28%+12.7%41898.32+108.26+0.26%+15.7%+0.02%-3.02%
'26/05/1171.1-0.8-1.11%+11.4%41790.06+186.12+0.45%+16.2%-1.56%-4.79%
'26/05/0871.9+1.3+1.84%+13.5%41603.94-329.84-0.79%+15.3%+2.63%-1.82%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.6-0.3-0.42%+13%41933.78+794.93+1.93%+17.5%-2.35%-4.53%
'26/05/0670.9-0.3-0.42%+12.5%41138.85+369.56+0.91%+18.6%-1.33%-6.07%
'26/05/0571.2+0.6+0.85%+13.5%40769.29+64.15+0.16%+18.8%+0.69%-5.3%
'26/05/0470.6-0.3-0.42%+13%40705.14+1778.51+4.57%+24.2%-4.99%-11.2%
'26/04/3070.900%+13%38926.63-376.87-0.96%+23%+0.96%-10%
'26/04/2970.900%+13%39303.5-218.23-0.55%+22.3%+0.55%-9.34%
'26/04/2870.9+0.3+0.42%+13.5%39521.73-94.9-0.24%+22%+0.66%-8.57%
'26/04/2770.6-0.3-0.42%+13%39616.63+684.23+1.76%+24.2%-2.18%-11.2%
'26/04/2470.900%+13%38932.4+1218.25+3.23%+28.2%-3.23%-15.2%
'26/04/2370.9-0.6-0.84%+12%37714.15-164.32-0.43%+27.6%-0.41%-15.6%
'26/04/2271.5+0.6+0.85%+13%37878.47+273.36+0.73%+28.5%+0.12%-15.6%
'26/04/2170.9-0.2-0.28%+12.7%37605.11+646.31+1.75%+30.8%-2.03%-18.1%
'26/04/2071.1-1-1.39%+11.1%36958.8+154.46+0.42%+31.3%-1.81%-20.3%
'26/04/1772.1+1.3+1.84%+13.1%36804.34-327.68-0.88%+30.2%+2.72%-17.1%
'26/04/1670.8-0.1-0.14%+13%37132.02+409.88+1.12%+31.6%-1.26%-18.7%
'26/04/1570.900%+13%36722.14+426.02+1.17%+33.2%-1.17%-20.2%
'26/04/1470.9-0.2-0.28%+12.7%36296.12+838.83+2.37%+36.3%-2.65%-23.7%
'26/04/1371.1-0.2-0.28%+12.3%35457.29+39.46+0.11%+36.5%-0.39%-24.1%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.3-0.3-0.42%+11.9%35417.83+556.67+1.6%+38.7%-2.02%-26.8%
'26/04/0971.6-0.2-0.28%+11.6%34861.16+99.78+0.29%+39.1%-0.57%-27.5%
'26/04/0871.8-0.4-0.55%+10.9%34761.38+1531.56+4.61%+45.5%-5.16%-34.5%
'26/04/0772.200%+10.9%33229.82+657.39+2.02%+48.4%-2.02%-37.5%
'26/04/0272.2+0.1+0.14%+11.1%32572.43-602.39-1.82%+45.7%+1.96%-34.6%
'26/04/0172.1-0.1-0.14%+10.9%33174.82+1451.83+4.58%+52.4%-4.72%-41.4%
'26/03/3172.2+0.3+0.42%+11.4%31722.99-795.17-2.45%+48.7%+2.87%-37.3%
'26/03/3071.9-0.2-0.28%+11.1%32518.16-594.43-1.8%+46%+1.52%-34.9%
'26/03/2772.1-0.2-0.28%+10.8%33112.59-225.03-0.68%+45%+0.4%-34.2%
'26/03/2672.3-0.1-0.14%+10.6%33337.62-101.49-0.3%+44.6%+0.16%-33.9%
'26/03/2572.4+0.4+0.56%+11.2%33439.11+826.87+2.54%+48.2%-1.98%-37%
'26/03/2472-0.5-0.69%+10.5%32612.24-110.26-0.34%+47.7%-0.35%-37.2%
'26/03/2372.5+0.3+0.42%+10.9%32722.5-821.38-2.45%+44.1%+2.87%-33.2%
'26/03/2072.2-0.5-0.69%+10.2%33543.88-145.8-0.43%+43.5%-0.26%-33.3%
'26/03/1972.7+0.5+0.69%+10.9%33689.68-658.9-1.92%+40.7%+2.61%-29.8%
'26/03/1872.2+0.2+0.28%+11.2%34348.58+512.01+1.51%+42.9%-1.23%-31.6%
'26/03/1772+0.2+0.28%+11.6%33836.57+494.06+1.48%+45%-1.2%-33.4%
'26/03/1671.8-0.2-0.28%+11.2%33342.51-57.81-0.17%+44.7%-0.11%-33.5%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137200%+11.2%33400.32-181.54-0.54%+44%+0.54%-32.7%
'26/03/1272-0.3-0.41%+10.8%33581.86-532.33-1.56%+41.7%+1.15%-30.9%
'26/03/1172.3+1.4+1.97%+13%34114.19+1342.32+4.1%+47.5%-2.13%-34.5%
'26/03/1070.9+0.3+0.42%+13.5%32771.87+661.45+2.06%+50.5%-1.64%-37.1%
'26/03/0970.6-0.9-1.26%+12%32110.42-1489.12-4.43%+43.9%+3.17%-31.8%
'26/03/0671.5+0.2+0.28%+12.3%33599.54-73.4-0.22%+43.6%+0.5%-31.2%
'26/03/0571.3+1+1.42%+13.9%33672.94+844.06+2.57%+47.3%-1.15%-33.3%
'26/03/0470.3-2.2-3.03%+10.5%32828.88-1494.77-4.35%+40.8%+1.32%-30.4%
'26/03/0372.5+0.3+0.42%+10.9%34323.65-771.44-2.2%+37.7%+2.62%-26.8%
'26/03/0272.2-1.1-1.5%+9.28%35095.09-319.4-0.9%+36.5%-0.6%-27.2%
'26/02/2673.3-0.3-0.41%+8.83%35414.49+1.420%+36.5%-0.41%-27.7%
'26/02/2573.6+0.8+1.1%+10%35413.07+712.25+2.05%+39.3%-0.95%-29.3%
'26/02/2472.8+1.1+1.53%+11.7%34700.82+927.56+2.75%+43.1%-1.22%-31.4%
'26/02/2371.7+0.6+0.84%+12.7%33773.26+167.55+0.5%+43.8%+0.34%-31.2%
'26/02/1171.1-0.1-0.14%+12.5%33605.71+532.74+1.61%+46.2%-1.75%-33.7%
'26/02/1071.2-0.8-1.11%+11.2%33072.97+668.35+2.06%+49.2%-3.17%-37.9%
'26/02/0972+0.8+1.12%+12.5%32404.62+621.7+1.96%+52.1%-0.84%-39.6%
'26/02/0671.2-1.2-1.66%+10.6%31782.92-18.35-0.06%+52%-1.6%-41.4%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0572.4+0.5+0.7%+11.4%31801.27-488.54-1.51%+49.7%+2.21%-38.3%
'26/02/0471.9+0.1+0.14%+11.6%32289.81+94.45+0.29%+50.1%-0.15%-38.6%
'26/02/0371.8-0.3-0.42%+11.1%32195.36+571.33+1.81%+52.9%-2.23%-41.8%
'26/02/0272.1+0.1+0.14%+11.2%31624.03-439.72-1.37%+50.8%+1.51%-39.5%
'26/01/3072-0.3-0.41%+10.8%32063.75-472.52-1.45%+48.6%+1.04%-37.8%
'26/01/2972.3-0.8-1.09%+9.58%32536.27-267.55-0.82%+47.4%-0.27%-37.8%
'26/01/2873.1+0.3+0.41%+10%32803.82+485.9+1.5%+49.6%-1.09%-39.6%
'26/01/2772.8+0.3+0.41%+10.5%32317.92+253.4+0.79%+50.8%-0.38%-40.3%
'26/01/2672.5+0.4+0.55%+11.1%32064.52+103.01+0.32%+51.2%+0.23%-40.2%
'26/01/2372.1-0.1-0.14%+10.9%31961.51+215.43+0.68%+52.3%-0.82%-41.3%
'26/01/2272.2-0.2-0.28%+10.6%31746.08+499.71+1.6%+54.7%-1.88%-44.1%
'26/01/2172.4-0.1-0.14%+10.5%31246.37-513.62-1.62%+52.2%+1.48%-41.7%
'26/01/2072.5-0.1-0.14%+10.3%31759.99+120.7+0.38%+52.8%-0.52%-42.5%
'26/01/1972.6-0.3-0.41%+9.88%31639.29+230.59+0.73%+53.9%-1.14%-44%
'26/01/1672.9+0.6+0.83%+10.8%31408.7+598.12+1.94%+56.9%-1.11%-46.1%
'26/01/1572.3-0.1-0.14%+10.6%30810.58-131.2-0.42%+56.2%+0.28%-45.6%
'26/01/1472.4+0.4+0.56%+11.2%30941.78+234.56+0.76%+57.4%-0.2%-46.2%
'26/01/1372-0.6-0.83%+10.3%30707.22+139.93+0.46%+58.1%-1.29%-47.8%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1272.6+0.2+0.28%+10.6%30567.29+278.33+0.92%+59.6%-0.64%-49%
'26/01/0972.4+0.1+0.14%+10.8%30288.96-71.59-0.24%+59.2%+0.38%-48.4%
'26/01/0872.3+0.3+0.42%+11.2%30360.55-74.92-0.25%+58.8%+0.67%-47.6%
'26/01/0772-0.6-0.83%+10.3%30435.47-140.83-0.46%+58.1%-0.37%-47.8%
'26/01/0672.6-0.3-0.41%+9.88%30576.3+471.26+1.57%+60.6%-1.98%-50.7%
'26/01/0572.9-0.2-0.27%+9.58%30105.04+755.23+2.57%+64.7%-2.84%-55.1%
'26/01/0273.1-0.7-0.95%+8.54%29349.81+386.21+1.33%+66.9%-2.28%-58.4%
'25/12/3173.8+0.4+0.54%+9.13%28963.6+256.47+0.89%+68.4%-0.35%-59.3%
'25/12/3073.400%+9.13%28707.13-103.76-0.36%+67.8%+0.36%-58.7%
'25/12/2973.4-0.4-0.54%+8.54%28810.89+254.87+0.89%+69.3%-1.43%-60.7%
'25/12/2673.8-0.1-0.14%+8.39%28556.02+184.04+0.65%+70.4%-0.79%-62%
'25/12/2473.900%+8.39%28371.98+61.51+0.22%+70.8%-0.22%-62.4%
'25/12/2373.9-0.1-0.14%+8.24%28310.47+160.83+0.57%+71.7%-0.71%-63.5%
'25/12/2274-0.3-0.4%+7.81%28149.64+453.29+1.64%+74.5%-2.04%-66.7%
'25/12/1974.300%+7.81%27696.35+227.82+0.83%+76%-0.83%-68.2%
'25/12/1874.3-0.2-0.27%+7.52%27468.53-56.64-0.21%+75.6%-0.06%-68.1%
'25/12/1774.5-0.6-0.8%+6.66%27525.17-11.49-0.04%+75.6%-0.76%-68.9%
'25/12/1675.1+0.2+0.27%+6.94%27536.66-330.28-1.19%+73.5%+1.46%-66.5%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1574.9+0.3+0.4%+7.37%27866.94-331.08-1.17%+71.4%+1.57%-64.1%
'25/12/1274.6-0.1-0.13%+7.23%28198.02+173.27+0.62%+72.5%-0.75%-65.3%
'25/12/1174.7-0.6-0.8%+6.37%28024.75-375.98-1.32%+70.2%+0.52%-63.8%
'25/12/1075.3-0.7-0.92%+5.39%28400.73+218.13+0.77%+71.5%-1.69%-66.1%
'25/12/0976+0.1+0.13%+5.53%28182.6-121.18-0.43%+70.8%+0.56%-65.3%
'25/12/0875.9-1-1.3%+4.16%28303.78+322.89+1.15%+72.8%-2.45%-68.6%
'25/12/0576.9-0.2-0.26%+3.89%27980.89+185.18+0.67%+73.9%-0.93%-70%
'25/12/0477.100%+3.89%27795.71+2.67+0.01%+73.9%-0.01%-70%
'25/12/0377.100%+3.89%27793.04+228.77+0.83%+75.4%-0.83%-71.5%
'25/12/0277.1+0.8+1.05%+4.98%27564.27+221.74+0.81%+76.8%+0.24%-71.8%
'25/12/0176.3-1.1-1.42%+3.49%27342.53-283.95-1.03%+75%-0.39%-71.5%
'25/11/2877.400%+3.49%27626.48+71.95+0.26%+75.4%-0.26%-72%
'25/11/2777.4-0.3-0.39%+3.09%27554.53+144.99+0.53%+76.4%-0.92%-73.3%
'25/11/2677.7+0.4+0.52%+3.62%27409.54+497.37+1.85%+79.6%-1.33%-76%
'25/11/2577.3-0.3-0.39%+3.22%26912.17+407.93+1.54%+82.4%-1.93%-79.2%
'25/11/2477.6+0.5+0.65%+3.89%26504.24+69.3+0.26%+82.9%+0.39%-79%
'25/11/2177.1-0.5-0.64%+3.22%26434.94-991.42-3.61%+76.3%+2.97%-73%
'25/11/2077.6+1+1.31%+4.57%27426.36+846.24+3.18%+81.9%-1.87%-77.3%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1976.6+0.2+0.26%+4.84%26580.12-176-0.66%+80.7%+0.92%-75.8%
'25/11/1876.4-0.1-0.13%+4.71%26756.12-691.19-2.52%+76.1%+2.39%-71.4%
'25/11/1776.5-1.4-1.8%+2.82%27447.31+49.81+0.18%+76.4%-1.98%-73.6%
'25/11/1477.9-0.1-0.13%+2.69%27397.5-506.06-1.81%+73.2%+1.68%-70.6%
'25/11/137800%+2.69%27903.56-43.53-0.16%+73%+0.16%-70.3%
'25/11/1278+0.5+0.65%+3.35%27947.09+162.14+0.58%+74%+0.07%-70.6%
'25/11/1177.5-0.6-0.77%+2.56%27784.95-84.56-0.3%+73.5%-0.47%-70.9%
'25/11/1078.1-0.4-0.51%+2.04%27869.51+218.1+0.79%+74.8%-1.3%-72.8%
'25/11/0778.5-0.3-0.38%+1.65%27651.41-248.04-0.89%+73.3%+0.51%-71.6%
'25/11/0678.8+0.6+0.77%+2.43%27899.45+182.39+0.66%+74.4%+0.11%-72%
'25/11/0578.2+0.2+0.26%+2.69%27717.06-399.5-1.42%+71.9%+1.68%-69.2%
'25/11/047800%+2.69%28116.56-218.03-0.77%+70.6%+0.77%-67.9%
'25/11/0378+0.9+1.17%+3.89%28334.59+101.24+0.36%+71.2%+0.81%-67.3%
'25/10/3177.1+0.1+0.13%+4.03%28233.35-54.18-0.19%+70.9%+0.32%-66.9%
'25/10/3077+0.4+0.52%+4.57%28287.53-7.21-0.03%+70.8%+0.55%-66.3%
'25/10/2976.6+1.1+1.46%+6.09%28294.74+345.63+1.24%+73%+0.22%-66.9%
'25/10/2875.5+0.1+0.13%+6.23%27949.11-44.52-0.16%+72.7%+0.29%-66.5%
'25/10/2775.4+0.1+0.13%+6.37%27993.63+461.37+1.68%+75.6%-1.55%-69.2%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2375.3+0.2+0.27%+6.66%27532.26-116.65-0.42%+74.8%+0.69%-68.2%
'25/10/2275.1+1.2+1.62%+8.39%27648.91-103.5-0.37%+74.2%+1.99%-65.8%
'25/10/2173.9+0.2+0.27%+8.68%27752.41+63.78+0.23%+74.6%+0.04%-65.9%
'25/10/2073.7-0.3-0.41%+8.24%27688.63+386.26+1.41%+77.1%-1.82%-68.8%
'25/10/1774-0.4-0.54%+7.66%27302.37-345.5-1.25%+74.8%+0.71%-67.2%
'25/10/1674.4+0.7+0.95%+8.68%27647.87+372.16+1.36%+77.2%-0.41%-68.5%
'25/10/1573.7+1.7+2.36%+11.2%27275.71+482.56+1.8%+80.4%+0.56%-69.2%