≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / K線比較(日)

1773 勝一

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172174-2-1.15%2.3%172175171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981.03億937638股/筆172.14.5121.470.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4367,611萬2,286191張/筆174.4-1.5 (-0.85%)

連續漲跌: 連4跌  ( -10元 / -5.49%)

財報評分: 最新64分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13172-2-1.15%-1.15%48341.31-960.65-1.95%-1.95%+0.8%+0.8%
'26/10/12174-1.5-0.85%-1.99%49301.96-11.48-0.02%-1.97%-0.83%-0.02%
'26/10/08175.5-1.5-0.85%-2.82%49313.44-492.93-0.99%-2.94%+0.14%+0.12%
'26/10/07177-5-2.75%-5.49%49806.37-16.18-0.03%-2.97%-2.72%-2.52%
'26/10/06182+1.5+0.83%-4.71%49822.55+110.51+0.22%-2.76%+0.61%-1.95%
'26/10/05180.5+10+5.87%+0.88%49712.04+1236.3+2.55%-0.28%+3.32%+1.16%
'26/10/02170.5+3+1.79%+2.69%48475.74+122.25+0.25%-0.03%+1.54%+2.71%
'26/10/01167.500%+2.69%48353.49+413.36+0.86%+0.84%-0.86%+1.85%
'26/09/30167.500%+2.69%47940.13+308.17+0.65%+1.49%-0.65%+1.2%
'26/09/29167.5+3+1.82%+4.56%47631.96-392.64-0.82%+0.66%+2.64%+3.9%
'26/09/24164.5-0.5-0.3%+4.24%48024.6-132.69-0.28%+0.38%-0.02%+3.86%
'26/09/23165+3+1.85%+6.17%48157.29+357.12+0.75%+1.13%+1.1%+5.04%
'26/09/22162+0.5+0.31%+6.5%47800.17+81.33+0.17%+1.3%+0.14%+5.2%
'26/09/21161.5-2-1.22%+5.2%47718.84+538.09+1.14%+2.46%-2.36%+2.74%
'26/09/18163.5+0.5+0.31%+5.52%47180.75+892.75+1.93%+4.44%-1.62%+1.09%
'26/09/17163+4+2.52%+8.18%46288+439.1+0.96%+5.44%+1.56%+2.74%
'26/09/16159+1.5+0.95%+9.21%45848.9+337.41+0.74%+6.22%+0.21%+2.99%
'26/09/15157.5+1+0.64%+9.9%45511.49-351.03-0.77%+5.4%+1.41%+4.5%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14156.5-2.5-1.57%+8.18%45862.52-322.33-0.7%+4.67%-0.87%+3.51%
'26/09/11159-2.5-1.55%+6.5%46184.85-755.64-1.61%+2.98%+0.06%+3.52%
'26/09/10161.5-3-1.82%+4.56%46940.49-242.87-0.51%+2.45%-1.31%+2.11%
'26/09/09164.5+0.5+0.3%+4.88%47183.36+77.58+0.16%+2.62%+0.14%+2.26%
'26/09/08164+3.5+2.18%+7.17%47105.78-220.49-0.47%+2.14%+2.65%+5.02%
'26/09/07160.5-2-1.23%+5.85%47326.27+775.14+1.67%+3.85%-2.9%+2%
'26/09/04162.5+1.5+0.93%+6.83%46551.13+693.47+1.51%+5.42%-0.58%+1.42%
'26/09/03161-2.5-1.53%+5.2%45857.66-307.06-0.67%+4.71%-0.86%+0.48%
'26/09/02163.5-8-4.66%+0.29%46164.72-784-1.67%+2.97%-2.99%-2.67%
'26/09/01171.5+7.5+4.57%+4.88%46948.72+820.25+1.78%+4.8%+2.79%+0.08%
'26/08/31164+4.5+2.82%+7.84%46128.47-202.98-0.44%+4.34%+3.26%+3.5%
'26/08/28159.5-0.5-0.31%+7.5%46331.45+356.23+0.77%+5.15%-1.08%+2.35%
'26/08/27160-0.5-0.31%+7.17%45975.22+142.6+0.31%+5.47%-0.62%+1.69%
'26/08/26160.5+2.5+1.58%+8.86%45832.62+663.16+1.47%+7.02%+0.11%+1.84%
'26/08/25158-2-1.25%+7.5%45169.46+407.14+0.91%+8%-2.16%-0.5%
'26/08/24160+0.5+0.31%+7.84%44762.32-461.97-1.02%+6.89%+1.33%+0.94%
'26/08/21159.5+3.5+2.24%+10.3%45224.29+290.55+0.65%+7.58%+1.59%+2.67%
'26/08/20156+2.5+1.63%+12.1%44933.74+214.39+0.48%+8.1%+1.15%+3.95%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19153.5-1.5-0.97%+11%44719.35-589.33-1.3%+6.69%+0.33%+4.27%
'26/08/18155-2.5-1.59%+9.21%45308.68-548.59-1.2%+5.42%-0.39%+3.79%
'26/08/17157.500%+9.21%45857.27+46.26+0.1%+5.52%-0.1%+3.68%
'26/08/14157.5-3-1.87%+7.17%45811.01-210.47-0.46%+5.04%-1.41%+2.12%
'26/08/13160.5-0.5-0.31%+6.83%46021.48+503.41+1.11%+6.2%-1.42%+0.63%
'26/08/1216100%+6.83%45518.07+397.35+0.88%+7.14%-0.88%-0.31%
'26/08/11161-1-0.62%+6.17%45120.72+191.96+0.43%+7.6%-1.05%-1.42%
'26/08/10162+7+4.52%+11%44928.76+702.85+1.59%+9.31%+2.93%+1.66%
'26/08/07155-4-2.52%+8.18%44225.91-170.79-0.38%+8.88%-2.14%-0.71%
'26/08/06159+2+1.27%+9.55%44396.7-214.9-0.48%+8.36%+1.75%+1.19%
'26/08/05157+2+1.29%+11%44611.6+1250.94+2.88%+11.5%-1.59%-0.52%
'26/08/04155+3.5+2.31%+13.5%43360.66-25.75-0.06%+11.4%+2.37%+2.11%
'26/08/03151.5+1+0.66%+14.3%43386.41+266.66+0.62%+12.1%+0.04%+2.18%
'26/07/31150.5+4+2.73%+17.4%43119.75+3186.45+7.98%+21.1%-5.25%-3.65%
'26/07/30146.5-1.5-1.01%+16.2%39933.3-105.88-0.26%+20.7%-0.75%-4.52%
'26/07/29148-6-3.9%+11.7%40039.18-1564.18-3.76%+16.2%-0.14%-4.51%
'26/07/28154-6-3.75%+7.5%41603.36-2030.83-4.65%+10.8%+0.9%-3.29%
'26/07/27160-3-1.84%+5.52%43634.19-20.65-0.05%+10.7%-1.79%-5.21%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24163-4.5-2.69%+2.69%43654.84-1195.97-2.67%+7.78%-0.02%-5.1%
'26/07/23167.5-1.5-0.89%+1.78%44850.81+25.03+0.06%+7.84%-0.95%-6.07%
'26/07/22169-0.5-0.29%+1.47%44825.78+592.91+1.34%+9.29%-1.63%-7.81%
'26/07/21169.5+2+1.19%+2.69%44232.87+1783.17+4.2%+13.9%-3.01%-11.2%
'26/07/20167.5-7-4.01%-1.43%42449.7-221.57-0.52%+13.3%-3.49%-14.7%
'26/07/17174.5-7-3.86%-5.23%42671.27-2953.71-6.47%+5.95%+2.61%-11.2%
'26/07/16181.5-3-1.63%-6.78%45624.98-6.61-0.01%+5.94%-1.62%-12.7%
'26/07/15184.5+10.5+6.03%-1.15%45631.59+893.64+2%+8.05%+4.03%-9.2%
'26/07/14174-2.5-1.42%-2.55%44737.95-642.57-1.42%+6.52%0%-9.07%
'26/07/13176.5+2+1.15%-1.43%45380.52+25.91+0.06%+6.59%+1.09%-8.02%
'26/07/09174.5-0.5-0.29%-1.71%45354.61-379.8-0.83%+5.7%+0.54%-7.41%
'26/07/08175-0.5-0.28%-1.99%45734.41+255.3+0.56%+6.29%-0.84%-8.29%
'26/07/07175.5-9.5-5.14%-7.03%45479.11-1077.28-2.31%+3.83%-2.83%-10.9%
'26/07/06185+7.5+4.23%-3.1%46556.39-224.23-0.48%+3.34%+4.71%-6.43%
'26/07/03177.5+4.5+2.6%-0.58%46780.62+36.46+0.08%+3.42%+2.52%-3.99%
'26/07/02173+4+2.37%+1.78%46744.16-274.83-0.58%+2.81%+2.95%-1.04%
'26/07/01169-1-0.59%+1.18%47018.99+893.08+1.94%+4.8%-2.53%-3.63%
'26/06/30170+2+1.19%+2.38%46125.91+1126.01+2.5%+7.43%-1.31%-5.04%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29168+3+1.82%+4.24%44999.9+428.14+0.96%+8.46%+0.86%-4.21%
'26/06/26165-7-4.07%0%44571.76-1683.5-3.64%+4.51%-0.43%-4.51%
'26/06/25172-1.5-0.86%-0.86%46255.26+211.66+0.46%+4.99%-1.32%-5.85%
'26/06/24173.5-0.5-0.29%-1.15%46043.6-1057.05-2.24%+2.63%+1.95%-3.78%
'26/06/23174-4.5-2.52%-3.64%47100.65-640.86-1.34%+1.26%-1.18%-4.9%
'26/06/22178.5-1.5-0.83%-4.44%47741.51+1276.31+2.75%+4.04%-3.58%-8.48%
'26/06/18180+5.5+3.15%-1.43%46465.2+587.81+1.28%+5.37%+1.87%-6.8%
'26/06/17174.5+1+0.58%-0.86%45877.39+68.2+0.15%+5.53%+0.43%-6.39%
'26/06/16177.500%-0.85%45809.19+412.2+0.91%+6.49%-0.91%-7.33%
'26/06/15177.5-2.5-1.39%-2.22%45396.99+1227.95+2.78%+9.45%-4.17%-11.7%
'26/06/12180+10+5.88%+3.53%44169.04+1019.58+2.36%+12%+3.52%-8.5%
'26/06/11170+1.5+0.89%+4.45%43149.46-76.08-0.18%+11.8%+1.07%-7.38%
'26/06/10168.5-4.5-2.6%+1.73%43225.54-1478.9-3.31%+8.14%+0.71%-6.4%
'26/06/09173+1+0.58%+2.33%44704.44+1201.66+2.76%+11.1%-2.18%-8.8%
'26/06/08172-3-1.71%+0.57%43502.78-1568.16-3.48%+7.26%+1.77%-6.68%
'26/06/05175-3.5-1.96%-1.4%45070.94-606.52-1.33%+5.83%-0.63%-7.23%
'26/06/04178.5-1.5-0.83%-2.22%45677.46-781.7-1.68%+4.05%+0.85%-6.27%
'26/06/03180+1+0.56%-1.68%46459.16+901.85+1.98%+6.11%-1.42%-7.79%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02179-6-3.24%-4.86%45557.31+219.4+0.48%+6.62%-3.72%-11.5%
'26/06/01185-1.5-0.8%-5.63%45337.91+604.97+1.35%+8.07%-2.15%-13.7%
'26/05/29186.5+2.5+1.36%-4.35%44732.94+1096.5+2.51%+10.8%-1.15%-15.1%
'26/05/28184-11-5.64%-9.74%43636.44-620.36-1.4%+9.23%-4.24%-19%
'26/05/27195+7.5+4%-6.13%44256.8+731.43+1.68%+11.1%+2.32%-17.2%
'26/05/26187.5-1.5-0.79%-6.88%43525.37-119.03-0.27%+10.8%-0.52%-17.6%
'26/05/25189+4.5+2.44%-4.61%43644.4+1376.43+3.26%+14.4%-0.82%-19%
'26/05/22184.5+7.5+4.24%-0.56%42267.97+899.76+2.18%+16.9%+2.06%-17.4%
'26/05/21177+13.5+8.26%+7.65%41368.21+1347.39+3.37%+20.8%+4.89%-13.1%
'26/05/20163.5-2.5-1.51%+6.02%40020.82-154.74-0.39%+20.3%-1.12%-14.3%
'26/05/19166-0.5-0.3%+5.71%40175.56-716.26-1.75%+18.2%+1.45%-12.5%
'26/05/18166.5-9-5.13%+0.28%40891.82-280.54-0.68%+17.4%-4.45%-17.1%
'26/05/15175.5-2-1.13%-0.85%41172.36-579.39-1.39%+15.8%+0.26%-16.6%
'26/05/14177.5-2-1.11%-1.95%41751.75+377.25+0.91%+16.8%-2.02%-18.8%
'26/05/13179.500%-1.95%41374.5-523.82-1.25%+15.4%+1.25%-17.3%
'26/05/12179.5+3.5+1.99%0%41898.32+108.26+0.26%+15.7%+1.73%-15.7%
'26/05/11176+3.5+2.03%+2.03%41790.06+186.12+0.45%+16.2%+1.58%-14.2%
'26/05/08172.5-4-2.27%-0.28%41603.94-329.84-0.79%+15.3%-1.48%-15.6%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07176.5+1+0.57%+0.28%41933.78+794.93+1.93%+17.5%-1.36%-17.2%
'26/05/06175.5-3.5-1.96%-1.68%41138.85+369.56+0.91%+18.6%-2.87%-20.2%
'26/05/05179+6+3.47%+1.73%40769.29+64.15+0.16%+18.8%+3.31%-17%
'26/05/04173+6+3.59%+5.39%40705.14+1778.51+4.57%+24.2%-0.98%-18.8%
'26/04/30167-5-2.91%+2.33%38926.63-376.87-0.96%+23%-1.95%-20.7%
'26/04/29172+1+0.58%+2.92%39303.5-218.23-0.55%+22.3%+1.13%-19.4%
'26/04/28171-8-4.47%-1.68%39521.73-94.9-0.24%+22%-4.23%-23.7%
'26/04/27179+3.5+1.99%+0.28%39616.63+684.23+1.76%+24.2%+0.23%-23.9%
'26/04/24175.5+1.5+0.86%+1.15%38932.4+1218.25+3.23%+28.2%-2.37%-27%
'26/04/23174+11+6.75%+7.98%37714.15-164.32-0.43%+27.6%+7.18%-19.6%
'26/04/22163-0.5-0.31%+7.65%37878.47+273.36+0.73%+28.5%-1.04%-20.9%
'26/04/21163.5+4.5+2.83%+10.7%37605.11+646.31+1.75%+30.8%+1.08%-20.1%
'26/04/20159+1.5+0.95%+11.7%36958.8+154.46+0.42%+31.3%+0.53%-19.6%
'26/04/17157.5+2+1.29%+13.2%36804.34-327.68-0.88%+30.2%+2.17%-17%
'26/04/16155.5-1.5-0.96%+12.1%37132.02+409.88+1.12%+31.6%-2.08%-19.5%
'26/04/15157+2+1.29%+13.5%36722.14+426.02+1.17%+33.2%+0.12%-19.6%
'26/04/14155+2.5+1.64%+15.4%36296.12+838.83+2.37%+36.3%-0.73%-20.9%
'26/04/13152.5+0.5+0.33%+15.8%35457.29+39.46+0.11%+36.5%+0.22%-20.7%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10152-2-1.3%+14.3%35417.83+556.67+1.6%+38.7%-2.9%-24.4%
'26/04/09154+5+3.36%+18.1%34861.16+99.78+0.29%+39.1%+3.07%-20.9%
'26/04/08149+3.5+2.41%+21%34761.38+1531.56+4.61%+45.5%-2.2%-24.5%
'26/04/07145.500%+21%33229.82+657.39+2.02%+48.4%-2.02%-27.4%
'26/04/02145.5+4+2.83%+24.4%32572.43-602.39-1.82%+45.7%+4.65%-21.3%
'26/04/01141.5+5.5+4.04%+29.4%33174.82+1451.83+4.58%+52.4%-0.54%-23%
'26/03/31136-6.5-4.56%+23.5%31722.99-795.17-2.45%+48.7%-2.11%-25.2%
'26/03/30142.500%+23.5%32518.16-594.43-1.8%+46%+1.8%-22.5%
'26/03/27142.5+1+0.71%+24.4%33112.59-225.03-0.68%+45%+1.39%-20.6%
'26/03/26141.5-4-2.75%+21%33337.62-101.49-0.3%+44.6%-2.45%-23.6%
'26/03/25145.5+3+2.11%+23.5%33439.11+826.87+2.54%+48.2%-0.43%-24.7%
'26/03/24142.5+0.5+0.35%+23.9%32612.24-110.26-0.34%+47.7%+0.69%-23.8%
'26/03/23142-8-5.33%+17.3%32722.5-821.38-2.45%+44.1%-2.88%-26.8%
'26/03/20150+1+0.67%+18.1%33543.88-145.8-0.43%+43.5%+1.1%-25.4%
'26/03/19149+1+0.68%+18.9%33689.68-658.9-1.92%+40.7%+2.6%-21.8%
'26/03/18148+2.5+1.72%+21%34348.58+512.01+1.51%+42.9%+0.21%-21.9%
'26/03/17145.5-2.5-1.69%+18.9%33836.57+494.06+1.48%+45%-3.17%-26.1%
'26/03/16148-2.5-1.66%+16.9%33342.51-57.81-0.17%+44.7%-1.49%-27.8%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13150.5+6.5+4.51%+22.2%33400.32-181.54-0.54%+44%+5.05%-21.7%
'26/03/12144-2.5-1.71%+20.1%33581.86-532.33-1.56%+41.7%-0.15%-21.6%
'26/03/11146.5+6.5+4.64%+25.7%34114.19+1342.32+4.1%+47.5%+0.54%-21.8%
'26/03/1014000%+25.7%32771.87+661.45+2.06%+50.5%-2.06%-24.8%
'26/03/09140-9-6.04%+18.1%32110.42-1489.12-4.43%+43.9%-1.61%-25.8%
'26/03/06149-0.5-0.33%+17.7%33599.54-73.4-0.22%+43.6%-0.11%-25.8%
'26/03/05149.5+4+2.75%+21%33672.94+844.06+2.57%+47.3%+0.18%-26.3%
'26/03/04145.5-9.5-6.13%+13.5%32828.88-1494.77-4.35%+40.8%-1.78%-27.3%
'26/03/0315500%+13.5%34323.65-771.44-2.2%+37.7%+2.2%-24.2%
'26/03/02155-4-2.52%+10.7%35095.09-319.4-0.9%+36.5%-1.62%-25.8%
'26/02/26159+4+2.58%+13.5%35414.49+1.420%+36.5%+2.58%-23%
'26/02/25155-1-0.64%+12.8%35413.07+712.25+2.05%+39.3%-2.69%-26.5%
'26/02/24156+3.5+2.3%+15.4%34700.82+927.56+2.75%+43.1%-0.45%-27.7%
'26/02/23152.5+6.5+4.45%+20.5%33773.26+167.55+0.5%+43.8%+3.95%-23.3%
'26/02/11146+2.5+1.74%+22.6%33605.71+532.74+1.61%+46.2%+0.13%-23.5%
'26/02/10143.5-2.5-1.71%+20.5%33072.97+668.35+2.06%+49.2%-3.77%-28.6%
'26/02/09146+7+5.04%+26.6%32404.62+621.7+1.96%+52.1%+3.08%-25.5%
'26/02/06139-2.5-1.77%+24.4%31782.92-18.35-0.06%+52%-1.71%-27.6%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05141.5-1-0.7%+23.5%31801.27-488.54-1.51%+49.7%+0.81%-26.2%
'26/02/04142.5+2+1.42%+25.3%32289.81+94.45+0.29%+50.1%+1.13%-24.9%
'26/02/03140.5+1.5+1.08%+26.6%32195.36+571.33+1.81%+52.9%-0.73%-26.2%
'26/02/02139-4-2.8%+23.1%31624.03-439.72-1.37%+50.8%-1.43%-27.7%
'26/01/30143-3-2.05%+20.5%32063.75-472.52-1.45%+48.6%-0.6%-28%
'26/01/29146-2-1.35%+18.9%32536.27-267.55-0.82%+47.4%-0.53%-28.4%
'26/01/28148-1.5-1%+17.7%32803.82+485.9+1.5%+49.6%-2.5%-31.9%
'26/01/27149.5+0.5+0.34%+18.1%32317.92+253.4+0.79%+50.8%-0.45%-32.6%
'26/01/26149-8.5-5.4%+11.7%32064.52+103.01+0.32%+51.2%-5.72%-39.5%
'26/01/23157.5+2+1.29%+13.2%31961.51+215.43+0.68%+52.3%+0.61%-39.1%
'26/01/22155.5+0.5+0.32%+13.5%31746.08+499.71+1.6%+54.7%-1.28%-41.2%
'26/01/21155-2.5-1.59%+11.7%31246.37-513.62-1.62%+52.2%+0.03%-40.5%
'26/01/20157.5-3-1.87%+9.66%31759.99+120.7+0.38%+52.8%-2.25%-43.1%
'26/01/19160.5+1+0.63%+10.3%31639.29+230.59+0.73%+53.9%-0.1%-43.6%
'26/01/16159.5+2.5+1.59%+12.1%31408.7+598.12+1.94%+56.9%-0.35%-44.8%
'26/01/15157-3-1.88%+10%30810.58-131.2-0.42%+56.2%-1.46%-46.2%
'26/01/14160-0.5-0.31%+9.66%30941.78+234.56+0.76%+57.4%-1.07%-47.8%
'26/01/13160.5-1.5-0.93%+8.64%30707.22+139.93+0.46%+58.1%-1.39%-49.5%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12162-4.5-2.7%+5.71%30567.29+278.33+0.92%+59.6%-3.62%-53.9%
'26/01/09166.5+2.5+1.52%+7.32%30288.96-71.59-0.24%+59.2%+1.76%-51.9%
'26/01/08164-5-2.96%+4.14%30360.55-74.92-0.25%+58.8%-2.71%-54.7%
'26/01/07169+13.5+8.68%+13.2%30435.47-140.83-0.46%+58.1%+9.14%-44.9%
'26/01/06155.5+3+1.97%+15.4%30576.3+471.26+1.57%+60.6%+0.4%-45.2%
'26/01/05152.5+8+5.54%+21.8%30105.04+755.23+2.57%+64.7%+2.97%-42.9%
'26/01/02144.5+6.5+4.71%+27.5%29349.81+386.21+1.33%+66.9%+3.38%-39.4%
'25/12/31138-0.5-0.36%+27.1%28963.6+256.47+0.89%+68.4%-1.25%-41.3%
'25/12/30138.5-0.5-0.36%+26.6%28707.13-103.76-0.36%+67.8%0%-41.2%
'25/12/29139+1.5+1.09%+28%28810.89+254.87+0.89%+69.3%+0.2%-41.3%
'25/12/26137.500%+28%28556.02+184.04+0.65%+70.4%-0.65%-42.4%
'25/12/24137.5+1+0.73%+28.9%28371.98+61.51+0.22%+70.8%+0.51%-41.8%
'25/12/23136.500%+28.9%28310.47+160.83+0.57%+71.7%-0.57%-42.8%
'25/12/22136.5+2+1.49%+30.9%28149.64+453.29+1.64%+74.5%-0.15%-43.7%
'25/12/19134.5+0.5+0.37%+31.3%27696.35+227.82+0.83%+76%-0.46%-44.6%
'25/12/18134-0.5-0.37%+30.9%27468.53-56.64-0.21%+75.6%-0.16%-44.8%
'25/12/17134.5-1-0.74%+29.9%27525.17-11.49-0.04%+75.6%-0.7%-45.7%
'25/12/16135.5-2-1.45%+28%27536.66-330.28-1.19%+73.5%-0.26%-45.5%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15137.5-1-0.72%+27.1%27866.94-331.08-1.17%+71.4%+0.45%-44.4%
'25/12/12138.5+0.5+0.36%+27.5%28198.02+173.27+0.62%+72.5%-0.26%-45%
'25/12/11138+2+1.47%+29.4%28024.75-375.98-1.32%+70.2%+2.79%-40.8%
'25/12/10136-3-2.16%+26.6%28400.73+218.13+0.77%+71.5%-2.93%-44.9%
'25/12/09139-0.5-0.36%+26.2%28182.6-121.18-0.43%+70.8%+0.07%-44.6%
'25/12/08139.5+2.5+1.82%+28.5%28303.78+322.89+1.15%+72.8%+0.67%-44.3%
'25/12/05137-1.5-1.08%+27.1%27980.89+185.18+0.67%+73.9%-1.75%-46.8%
'25/12/04138.5-0.5-0.36%+26.6%27795.71+2.67+0.01%+73.9%-0.37%-47.3%
'25/12/03139+1+0.72%+27.5%27793.04+228.77+0.83%+75.4%-0.11%-47.8%
'25/12/02138-1.5-1.08%+26.2%27564.27+221.74+0.81%+76.8%-1.89%-50.6%
'25/12/01139.5+0.5+0.36%+26.6%27342.53-283.95-1.03%+75%+1.39%-48.4%
'25/11/28139-1-0.71%+25.7%27626.48+71.95+0.26%+75.4%-0.97%-49.7%
'25/11/27140+1.5+1.08%+27.1%27554.53+144.99+0.53%+76.4%+0.55%-49.3%
'25/11/26138.5+4+2.97%+30.9%27409.54+497.37+1.85%+79.6%+1.12%-48.8%
'25/11/25134.5+0.5+0.37%+31.3%26912.17+407.93+1.54%+82.4%-1.17%-51%
'25/11/24134+1+0.75%+32.3%26504.24+69.3+0.26%+82.9%+0.49%-50.5%
'25/11/21133-1-0.75%+31.3%26434.94-991.42-3.61%+76.3%+2.86%-44.9%
'25/11/20134+2+1.52%+33.3%27426.36+846.24+3.18%+81.9%-1.66%-48.5%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19132-1.5-1.12%+31.8%26580.12-176-0.66%+80.7%-0.46%-48.8%
'25/11/18133.5-4.5-3.26%+27.5%26756.12-691.19-2.52%+76.1%-0.74%-48.6%
'25/11/17138-4-2.82%+23.9%27447.31+49.81+0.18%+76.4%-3%-52.5%
'25/11/14142-1-0.7%+23.1%27397.5-506.06-1.81%+73.2%+1.11%-50.2%
'25/11/13143+1.5+1.06%+24.4%27903.56-43.53-0.16%+73%+1.22%-48.6%
'25/11/12141.5+1.5+1.07%+25.7%27947.09+162.14+0.58%+74%+0.49%-48.3%
'25/11/11140-1.5-1.06%+24.4%27784.95-84.56-0.3%+73.5%-0.76%-49.1%
'25/11/10141.5+1+0.71%+25.3%27869.51+218.1+0.79%+74.8%-0.08%-49.6%
'25/11/07140.5-2.5-1.75%+23.1%27651.41-248.04-0.89%+73.3%-0.86%-50.2%
'25/11/0614300%+23.1%27899.45+182.39+0.66%+74.4%-0.66%-51.3%
'25/11/05143-1-0.69%+22.2%27717.06-399.5-1.42%+71.9%+0.73%-49.7%
'25/11/04144+0.5+0.35%+22.6%28116.56-218.03-0.77%+70.6%+1.12%-48%
'25/11/03143.5-2.5-1.71%+20.5%28334.59+101.24+0.36%+71.2%-2.07%-50.7%
'25/10/31146+4+2.82%+23.9%28233.35-54.18-0.19%+70.9%+3.01%-46.9%
'25/10/30142+1+0.71%+24.8%28287.53-7.21-0.03%+70.8%+0.74%-46%
'25/10/29141+2+1.44%+26.6%28294.74+345.63+1.24%+73%+0.2%-46.3%
'25/10/28139-1-0.71%+25.7%27949.11-44.52-0.16%+72.7%-0.55%-47%
'25/10/27140-2.5-1.75%+23.5%27993.63+461.37+1.68%+75.6%-3.43%-52.1%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23142.5+0.5+0.35%+23.9%27532.26-116.65-0.42%+74.8%+0.77%-50.9%
'25/10/22142-2-1.39%+22.2%27648.91-103.5-0.37%+74.2%-1.02%-52%
'25/10/21144-1.5-1.03%+21%27752.41+63.78+0.23%+74.6%-1.26%-53.6%
'25/10/20145.5-0.5-0.34%+20.5%27688.63+386.26+1.41%+77.1%-1.75%-56.5%
'25/10/17146-3.5-2.34%+17.7%27302.37-345.5-1.25%+74.8%-1.09%-57.1%
'25/10/16149.5+3.5+2.4%+20.5%27647.87+372.16+1.36%+77.2%+1.04%-56.7%
'25/10/15146+2+1.39%+22.2%27275.71+482.56+1.8%+80.4%-0.41%-58.2%