≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / K線比較(日)

1626 艾美特-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.729.74-0.02-0.21%0.51%9.749.749.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109.68萬50199股/筆9.710.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54.51萬24193張/筆9.72-0.05 (-0.51%)

連續漲跌: 連3跌  ( -0.08元 / -0.82%)

財報評分: 最新26分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 5小時前)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 07/30 20:03)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.72-0.02-0.21%-0.21%49301.96-11.48-0.02%-0.02%-0.19%-0.18%
'26/10/089.74-0.05-0.51%-0.72%49313.44-492.93-0.99%-1.01%+0.48%+0.3%
'26/10/079.79-0.01-0.1%-0.82%49806.37-16.18-0.03%-1.04%-0.07%+0.23%
'26/10/069.8+0.15+1.55%+0.73%49822.55+110.51+0.22%-0.82%+1.33%+1.55%
'26/10/059.6500%+0.73%49712.04+1236.3+2.55%+1.7%-2.55%-0.98%
'26/10/029.65-0.07-0.72%0%48475.74+122.25+0.25%+1.96%-0.97%-1.96%
'26/10/019.72+0.12+1.25%+1.25%48353.49+413.36+0.86%+2.84%+0.39%-1.59%
'26/09/309.600%+1.25%47940.13+308.17+0.65%+3.51%-0.65%-2.26%
'26/09/299.6-0.07-0.72%+0.52%47631.96-392.64-0.82%+2.66%+0.1%-2.14%
'26/09/249.67+0.01+0.1%+0.62%48024.6-132.69-0.28%+2.38%+0.38%-1.76%
'26/09/239.66-0.16-1.63%-1.02%48157.29+357.12+0.75%+3.14%-2.38%-4.16%
'26/09/229.82+0.07+0.72%-0.31%47800.17+81.33+0.17%+3.32%+0.55%-3.63%
'26/09/219.7500%-0.31%47718.84+538.09+1.14%+4.5%-1.14%-4.8%
'26/09/189.75+0.06+0.62%+0.31%47180.75+892.75+1.93%+6.51%-1.31%-6.2%
'26/09/179.69+0.02+0.21%+0.52%46288+439.1+0.96%+7.53%-0.75%-7.01%
'26/09/169.67+0.26+2.76%+3.29%45848.9+337.41+0.74%+8.33%+2.02%-5.03%
'26/09/159.41-0.25-2.59%+0.62%45511.49-351.03-0.77%+7.5%-1.82%-6.88%
'26/09/149.66+0.01+0.1%+0.73%45862.52-322.33-0.7%+6.75%+0.8%-6.02%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.65-0.02-0.21%+0.52%46184.85-755.64-1.61%+5.03%+1.4%-4.51%
'26/09/109.67-0.09-0.92%-0.41%46940.49-242.87-0.51%+4.49%-0.41%-4.9%
'26/09/099.76+0.04+0.41%0%47183.36+77.58+0.16%+4.66%+0.25%-4.66%
'26/09/089.72-0.01-0.1%-0.1%47105.78-220.49-0.47%+4.17%+0.37%-4.28%
'26/09/079.73+0.07+0.72%+0.62%47326.27+775.14+1.67%+5.91%-0.95%-5.29%
'26/09/049.66+0.03+0.31%+0.93%46551.13+693.47+1.51%+7.51%-1.2%-6.58%
'26/09/039.63-0.08-0.82%+0.1%45857.66-307.06-0.67%+6.8%-0.15%-6.69%
'26/09/029.71+0.06+0.62%+0.73%46164.72-784-1.67%+5.01%+2.29%-4.29%
'26/09/019.65-0.09-0.92%-0.21%46948.72+820.25+1.78%+6.88%-2.7%-7.09%
'26/08/319.74+0.05+0.52%+0.31%46128.47-202.98-0.44%+6.41%+0.96%-6.1%
'26/08/289.69+0.09+0.94%+1.25%46331.45+356.23+0.77%+7.24%+0.17%-5.99%
'26/08/279.6-0.12-1.23%0%45975.22+142.6+0.31%+7.57%-1.54%-7.57%
'26/08/269.72+0.08+0.83%+0.83%45832.62+663.16+1.47%+9.15%-0.64%-8.32%
'26/08/259.64+0.04+0.42%+1.25%45169.46+407.14+0.91%+10.1%-0.49%-8.89%
'26/08/249.600%+1.25%44762.32-461.97-1.02%+9.02%+1.02%-7.77%
'26/08/219.6+0.1+1.05%+2.32%45224.29+290.55+0.65%+9.72%+0.4%-7.41%
'26/08/209.5-0.01-0.11%+2.21%44933.74+214.39+0.48%+10.2%-0.59%-8.04%
'26/08/199.51-0.15-1.55%+0.62%44719.35-589.33-1.3%+8.81%-0.25%-8.19%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.66-0.03-0.31%+0.31%45308.68-548.59-1.2%+7.51%+0.89%-7.2%
'26/08/179.69+0.17+1.79%+2.1%45857.27+46.26+0.1%+7.62%+1.69%-5.52%
'26/08/149.52-0.04-0.42%+1.67%45811.01-210.47-0.46%+7.13%+0.04%-5.45%
'26/08/139.56+0.02+0.21%+1.89%46021.48+503.41+1.11%+8.31%-0.9%-6.43%
'26/08/129.5400%+1.89%45518.07+397.35+0.88%+9.27%-0.88%-7.38%
'26/08/119.54-0.12-1.24%+0.62%45120.72+191.96+0.43%+9.73%-1.67%-9.11%
'26/08/109.66+0.07+0.73%+1.36%44928.76+702.85+1.59%+11.5%-0.86%-10.1%
'26/08/079.59-0.07-0.72%+0.62%44225.91-170.79-0.38%+11%-0.34%-10.4%
'26/08/069.66-0.01-0.1%+0.52%44396.7-214.9-0.48%+10.5%+0.38%-10%
'26/08/059.67-0.05-0.51%0%44611.6+1250.94+2.88%+13.7%-3.39%-13.7%
'26/08/049.72-0.09-0.92%-0.92%43360.66-25.75-0.06%+13.6%-0.86%-14.6%
'26/08/039.81-0.1-1.01%-1.92%43386.41+266.66+0.62%+14.3%-1.63%-16.3%
'26/07/319.91+0.34+3.55%+1.57%43119.75+3186.45+7.98%+23.5%-4.43%-21.9%
'26/07/309.57-0.31-3.14%-1.62%39933.3-105.88-0.26%+23.1%-2.88%-24.8%
'26/07/299.88-0.09-0.9%-2.51%40039.18-1564.18-3.76%+18.5%+2.86%-21%
'26/07/289.97-0.02-0.2%-2.7%41603.36-2030.83-4.65%+13%+4.45%-15.7%
'26/07/279.99-0.01-0.1%-2.8%43634.19-20.65-0.05%+12.9%-0.05%-15.7%
'26/07/241000%-2.8%43654.84-1195.97-2.67%+9.92%+2.67%-12.7%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310-0.05-0.5%-3.28%44850.81+25.03+0.06%+9.99%-0.56%-13.3%
'26/07/2210.0500%-3.28%44825.78+592.91+1.34%+11.5%-1.34%-14.7%
'26/07/2110.0500%-3.28%44232.87+1783.17+4.2%+16.1%-4.2%-19.4%
'26/07/2010.05-0.05-0.5%-3.76%42449.7-221.57-0.52%+15.5%+0.02%-19.3%
'26/07/1710.1-0.25-2.42%-6.09%42671.27-2953.71-6.47%+8.06%+4.05%-14.1%
'26/07/1610.35-0.05-0.48%-6.54%45624.98-6.61-0.01%+8.04%-0.47%-14.6%
'26/07/1510.4+0.25+2.46%-4.24%45631.59+893.64+2%+10.2%+0.46%-14.4%
'26/07/1410.15-0.1-0.98%-5.17%44737.95-642.57-1.42%+8.64%+0.44%-13.8%
'26/07/1310.25-0.65-5.96%-10.8%45380.52+25.91+0.06%+8.7%-6.02%-19.5%
'26/07/0910.900%-10.8%45354.61-379.8-0.83%+7.8%+0.83%-18.6%
'26/07/0810.9-0.05-0.46%-11.2%45734.41+255.3+0.56%+8.41%-1.02%-19.6%
'26/07/0710.95-0.4-3.52%-14.4%45479.11-1077.28-2.31%+5.9%-1.21%-20.3%
'26/07/0611.35+0.15+1.34%-13.2%46556.39-224.23-0.48%+5.39%+1.82%-18.6%
'26/07/0311.2+0.2+1.82%-11.6%46780.62+36.46+0.08%+5.47%+1.74%-17.1%
'26/07/0211-0.65-5.58%-16.6%46744.16-274.83-0.58%+4.86%-5%-21.4%
'26/07/0111.65-0.2-1.69%-18%47018.99+893.08+1.94%+6.89%-3.63%-24.9%
'26/06/3011.85+1.05+9.72%-10%46125.91+1126.01+2.5%+9.56%+7.22%-19.6%
'26/06/2910.8+0.98+9.98%-1.02%44999.9+428.14+0.96%+10.6%+9.02%-11.6%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.82-0.03-0.3%-1.32%44571.76-1683.5-3.64%+6.59%+3.34%-7.91%
'26/06/259.85-0.01-0.1%-1.42%46255.26+211.66+0.46%+7.08%-0.56%-8.5%
'26/06/249.86+0.09+0.92%-0.51%46043.6-1057.05-2.24%+4.67%+3.16%-5.19%
'26/06/239.77+0.03+0.31%-0.21%47100.65-640.86-1.34%+3.27%+1.65%-3.47%
'26/06/229.74-0.23-2.31%-2.51%47741.51+1276.31+2.75%+6.11%-5.06%-8.61%
'26/06/189.97-0.18-1.77%-4.24%46465.2+587.81+1.28%+7.46%-3.05%-11.7%
'26/06/1710.15+0.15+1.5%-2.8%45877.39+68.2+0.15%+7.62%+1.35%-10.4%
'26/06/1610-0.15-1.48%-4.24%45809.19+412.2+0.91%+8.6%-2.39%-12.8%
'26/06/1510.15+0.1+1%-3.28%45396.99+1227.95+2.78%+11.6%-1.78%-14.9%
'26/06/1210.05+0.08+0.8%-2.51%44169.04+1019.58+2.36%+14.3%-1.56%-16.8%
'26/06/119.97-0.01-0.1%-2.61%43149.46-76.08-0.18%+14.1%+0.08%-16.7%
'26/06/109.98-0.07-0.7%-3.28%43225.54-1478.9-3.31%+10.3%+2.61%-13.6%
'26/06/0910.0500%-3.28%44704.44+1201.66+2.76%+13.3%-2.76%-16.6%
'26/06/0810.0500%-3.28%43502.78-1568.16-3.48%+9.39%+3.48%-12.7%
'26/06/0510.0500%-3.28%45070.94-606.52-1.33%+7.93%+1.33%-11.2%
'26/06/0410.0500%-3.28%45677.46-781.7-1.68%+6.12%+1.68%-9.4%
'26/06/0310.05-0.05-0.5%-3.76%46459.16+901.85+1.98%+8.22%-2.48%-12%
'26/06/0210.1+0.1+1%-2.8%45557.31+219.4+0.48%+8.74%+0.52%-11.5%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110+0.01+0.1%-2.7%45337.91+604.97+1.35%+10.2%-1.25%-12.9%
'26/05/299.99+0.02+0.2%-2.51%44732.94+1096.5+2.51%+13%-2.31%-15.5%
'26/05/289.97-0.08-0.8%-3.28%43636.44-620.36-1.4%+11.4%+0.6%-14.7%
'26/05/2710.05+0.07+0.7%-2.61%44256.8+731.43+1.68%+13.3%-0.98%-15.9%
'26/05/269.98+0.03+0.3%-2.31%43525.37-119.03-0.27%+13%+0.57%-15.3%
'26/05/259.95-0.01-0.1%-2.41%43644.4+1376.43+3.26%+16.6%-3.36%-19.1%
'26/05/229.96+0.03+0.3%-2.11%42267.97+899.76+2.18%+19.2%-1.88%-21.3%
'26/05/219.93+0.03+0.3%-1.82%41368.21+1347.39+3.37%+23.2%-3.07%-25%
'26/05/209.9-0.06-0.6%-2.41%40020.82-154.74-0.39%+22.7%-0.21%-25.1%
'26/05/199.96-0.01-0.1%-2.51%40175.56-716.26-1.75%+20.6%+1.65%-23.1%
'26/05/189.97-0.03-0.3%-2.8%40891.82-280.54-0.68%+19.7%+0.38%-22.5%
'26/05/151000%-2.8%41172.36-579.39-1.39%+18.1%+1.39%-20.9%
'26/05/1410-0.55-5.21%-7.87%41751.75+377.25+0.91%+19.2%-6.12%-27%
'26/05/1310.55-0.05-0.47%-8.3%41374.5-523.82-1.25%+17.7%+0.78%-26%
'26/05/1210.6-0.25-2.3%-10.4%41898.32+108.26+0.26%+18%-2.56%-28.4%
'26/05/1110.85-0.1-0.91%-11.2%41790.06+186.12+0.45%+18.5%-1.36%-29.7%
'26/05/0810.95-0.2-1.79%-12.8%41603.94-329.84-0.79%+17.6%-1%-30.4%
'26/05/0711.15+0.15+1.36%-11.6%41933.78+794.93+1.93%+19.8%-0.57%-31.5%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061100%-11.6%41138.85+369.56+0.91%+20.9%-0.91%-32.6%
'26/05/0511-0.35-3.08%-14.4%40769.29+64.15+0.16%+21.1%-3.24%-35.5%
'26/05/0411.3500%-14.4%40705.14+1778.51+4.57%+26.7%-4.57%-41%
'26/04/3011.35+0.15+1.34%-13.2%38926.63-376.87-0.96%+25.4%+2.3%-38.7%
'26/04/2911.2+0.25+2.28%-11.2%39303.5-218.23-0.55%+24.7%+2.83%-36%
'26/04/2810.95-0.05-0.45%-11.6%39521.73-94.9-0.24%+24.4%-0.21%-36.1%
'26/04/271100%-11.6%39616.63+684.23+1.76%+26.6%-1.76%-38.3%
'26/04/241100%-11.6%38932.4+1218.25+3.23%+30.7%-3.23%-42.4%
'26/04/2311-0.6-5.17%-16.2%37714.15-164.32-0.43%+30.2%-4.74%-46.4%
'26/04/2211.600%-16.2%37878.47+273.36+0.73%+31.1%-0.73%-47.3%
'26/04/2111.6+0.25+2.2%-14.4%37605.11+646.31+1.75%+33.4%+0.45%-47.8%
'26/04/2011.35-0.65-5.42%-19%36958.8+154.46+0.42%+34%-5.84%-53%
'26/04/1712+1.05+9.59%-11.2%36804.34-327.68-0.88%+32.8%+10.5%-44%
'26/04/1610.95+0.96+9.61%-2.7%37132.02+409.88+1.12%+34.3%+8.49%-37%
'26/04/159.99-0.01-0.1%-2.8%36722.14+426.02+1.17%+35.8%-1.27%-38.6%
'26/04/1410-0.05-0.5%-3.28%36296.12+838.83+2.37%+39%-2.87%-42.3%
'26/04/1310.05+0.05+0.5%-2.8%35457.29+39.46+0.11%+39.2%+0.39%-42%
'26/04/101000%-2.8%35417.83+556.67+1.6%+41.4%-1.6%-44.2%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910-0.1-0.99%-3.76%34861.16+99.78+0.29%+41.8%-1.28%-45.6%
'26/04/0810.1+0.14+1.41%-2.41%34761.38+1531.56+4.61%+48.4%-3.2%-50.8%
'26/04/079.96-0.01-0.1%-2.51%33229.82+657.39+2.02%+51.4%-2.12%-53.9%
'26/04/029.97-0.18-1.77%-4.24%32572.43-602.39-1.82%+48.6%+0.05%-52.8%
'26/04/0110.15+0.1+1%-3.28%33174.82+1451.83+4.58%+55.4%-3.58%-58.7%
'26/03/3110.05-0.1-0.99%-4.24%31722.99-795.17-2.45%+51.6%+1.46%-55.9%
'26/03/3010.1500%-4.24%32518.16-594.43-1.8%+48.9%+1.8%-53.1%
'26/03/2710.15+0.05+0.5%-3.76%33112.59-225.03-0.68%+47.9%+1.18%-51.6%
'26/03/2610.1-0.15-1.46%-5.17%33337.62-101.49-0.3%+47.4%-1.16%-52.6%
'26/03/2510.25+0.05+0.49%-4.71%33439.11+826.87+2.54%+51.2%-2.05%-55.9%
'26/03/2410.2+0.05+0.49%-4.24%32612.24-110.26-0.34%+50.7%+0.83%-54.9%
'26/03/2310.1500%-4.24%32722.5-821.38-2.45%+47%+2.45%-51.2%
'26/03/2010.15-0.05-0.49%-4.71%33543.88-145.8-0.43%+46.3%-0.06%-51%
'26/03/1910.2-0.4-3.77%-8.3%33689.68-658.9-1.92%+43.5%-1.85%-51.8%
'26/03/1810.6-0.05-0.47%-8.73%34348.58+512.01+1.51%+45.7%-1.98%-54.4%
'26/03/1710.65+0.1+0.95%-7.87%33836.57+494.06+1.48%+47.9%-0.53%-55.7%
'26/03/1610.55+0.15+1.44%-6.54%33342.51-57.81-0.17%+47.6%+1.61%-54.1%
'26/03/1310.4-0.25-2.35%-8.73%33400.32-181.54-0.54%+46.8%-1.81%-55.5%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.6500%-8.73%33581.86-532.33-1.56%+44.5%+1.56%-53.3%
'26/03/1110.65-0.05-0.47%-9.16%34114.19+1342.32+4.1%+50.4%-4.57%-59.6%
'26/03/1010.7+0.1+0.94%-8.3%32771.87+661.45+2.06%+53.5%-1.12%-61.8%
'26/03/0910.6-0.1-0.93%-9.16%32110.42-1489.12-4.43%+46.7%+3.5%-55.9%
'26/03/0610.700%-9.16%33599.54-73.4-0.22%+46.4%+0.22%-55.6%
'26/03/0510.700%-9.16%33672.94+844.06+2.57%+50.2%-2.57%-59.3%
'26/03/0410.7-0.25-2.28%-11.2%32828.88-1494.77-4.35%+43.6%+2.07%-54.9%
'26/03/0310.95-0.1-0.9%-12%34323.65-771.44-2.2%+40.5%+1.3%-52.5%
'26/03/0211.05-0.05-0.45%-12.4%35095.09-319.4-0.9%+39.2%+0.45%-51.6%
'26/02/2611.100%-12.4%35414.49+1.420%+39.2%0%-51.7%
'26/02/2511.1-0.05-0.45%-12.8%35413.07+712.25+2.05%+42.1%-2.5%-54.9%
'26/02/2411.15+0.15+1.36%-11.6%34700.82+927.56+2.75%+46%-1.39%-57.6%
'26/02/2311+0.15+1.38%-10.4%33773.26+167.55+0.5%+46.7%+0.88%-57.1%
'26/02/1110.85+0.15+1.4%-9.16%33605.71+532.74+1.61%+49.1%-0.21%-58.2%
'26/02/1010.7+0.05+0.47%-8.73%33072.97+668.35+2.06%+52.1%-1.59%-60.9%
'26/02/0910.65-0.15-1.39%-10%32404.62+621.7+1.96%+55.1%-3.35%-65.1%
'26/02/0610.8-0.15-1.37%-11.2%31782.92-18.35-0.06%+55%-1.31%-66.3%
'26/02/0510.95-0.15-1.35%-12.4%31801.27-488.54-1.51%+52.7%+0.16%-65.1%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.1+0.25+2.3%-10.4%32289.81+94.45+0.29%+53.1%+2.01%-63.5%
'26/02/0310.85-0.15-1.36%-11.6%32195.36+571.33+1.81%+55.9%-3.17%-67.5%
'26/02/0211-0.6-5.17%-16.2%31624.03-439.72-1.37%+53.8%-3.8%-70%
'26/01/3011.6-0.05-0.43%-16.6%32063.75-472.52-1.45%+51.5%+1.02%-68.1%
'26/01/2911.65-0.35-2.92%-19%32536.27-267.55-0.82%+50.3%-2.1%-69.3%
'26/01/2812+1.05+9.59%-11.2%32803.82+485.9+1.5%+52.6%+8.09%-63.8%
'26/01/2710.9500%-11.2%32317.92+253.4+0.79%+53.8%-0.79%-65%
'26/01/2610.9500%-11.2%32064.52+103.01+0.32%+54.3%-0.32%-65.5%
'26/01/2310.95-0.1-0.9%-12%31961.51+215.43+0.68%+55.3%-1.58%-67.3%
'26/01/2211.05+0.1+0.91%-11.2%31746.08+499.71+1.6%+57.8%-0.69%-69%
'26/01/2110.95-0.1-0.9%-12%31246.37-513.62-1.62%+55.2%+0.72%-67.3%
'26/01/2011.05-0.05-0.45%-12.4%31759.99+120.7+0.38%+55.8%-0.83%-68.3%
'26/01/1911.100%-12.4%31639.29+230.59+0.73%+57%-0.73%-69.4%
'26/01/1611.100%-12.4%31408.7+598.12+1.94%+60%-1.94%-72.4%
'26/01/1511.1-0.05-0.45%-12.8%30810.58-131.2-0.42%+59.3%-0.03%-72.2%
'26/01/1411.1500%-12.8%30941.78+234.56+0.76%+60.6%-0.76%-73.4%
'26/01/1311.15-0.05-0.45%-13.2%30707.22+139.93+0.46%+61.3%-0.91%-74.5%
'26/01/1211.2+0.2+1.82%-11.6%30567.29+278.33+0.92%+62.8%+0.9%-74.4%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911-0.15-1.35%-12.8%30288.96-71.59-0.24%+62.4%-1.11%-75.2%
'26/01/0811.15+0.25+2.29%-10.8%30360.55-74.92-0.25%+62%+2.54%-72.8%
'26/01/0710.900%-10.8%30435.47-140.83-0.46%+61.2%+0.46%-72.1%
'26/01/0610.9-0.05-0.46%-11.2%30576.3+471.26+1.57%+63.8%-2.03%-75%
'26/01/0510.95-0.05-0.45%-11.6%30105.04+755.23+2.57%+68%-3.02%-79.6%
'26/01/021100%-11.6%29349.81+386.21+1.33%+70.2%-1.33%-81.9%
'25/12/3111-0.05-0.45%-12%28963.6+256.47+0.89%+71.7%-1.34%-83.8%
'25/12/3011.05-0.15-1.34%-13.2%28707.13-103.76-0.36%+71.1%-0.98%-84.3%
'25/12/2911.2-0.15-1.32%-14.4%28810.89+254.87+0.89%+72.6%-2.21%-87%
'25/12/2611.35+0.05+0.44%-14%28556.02+184.04+0.65%+73.8%-0.21%-87.8%
'25/12/2411.3-0.2-1.74%-15.5%28371.98+61.51+0.22%+74.1%-1.96%-89.6%
'25/12/2311.500%-15.5%28310.47+160.83+0.57%+75.1%-0.57%-90.6%
'25/12/2211.5-0.1-0.86%-16.2%28149.64+453.29+1.64%+78%-2.5%-94.2%
'25/12/1911.6+0.05+0.43%-15.8%27696.35+227.82+0.83%+79.5%-0.4%-95.3%
'25/12/1811.5500%-15.8%27468.53-56.64-0.21%+79.1%+0.21%-95%
'25/12/1711.55-0.15-1.28%-16.9%27525.17-11.49-0.04%+79%-1.24%-96%
'25/12/1611.7-0.1-0.85%-17.6%27536.66-330.28-1.19%+76.9%+0.34%-94.5%
'25/12/1511.8-0.05-0.42%-18%27866.94-331.08-1.17%+74.8%+0.75%-92.8%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.85+0.05+0.42%-17.6%28198.02+173.27+0.62%+75.9%-0.2%-93.6%
'25/12/1111.8-0.05-0.42%-18%28024.75-375.98-1.32%+73.6%+0.9%-91.6%
'25/12/1011.8500%-18%28400.73+218.13+0.77%+74.9%-0.77%-92.9%
'25/12/0911.85-0.1-0.84%-18.7%28182.6-121.18-0.43%+74.2%-0.41%-92.8%
'25/12/0811.95+0.1+0.84%-18%28303.78+322.89+1.15%+76.2%-0.31%-94.2%
'25/12/0511.85+0.05+0.42%-17.6%27980.89+185.18+0.67%+77.4%-0.25%-95%
'25/12/0411.8-0.3-2.48%-19.7%27795.71+2.67+0.01%+77.4%-2.49%-97.1%
'25/12/0312.100%-19.7%27793.04+228.77+0.83%+78.9%-0.83%-98.5%
'25/12/0212.100%-19.7%27564.27+221.74+0.81%+80.3%-0.81%-100%
'25/12/0112.1-0.25-2.02%-21.3%27342.53-283.95-1.03%+78.5%-0.99%-99.8%
'25/11/2812.35+0.05+0.41%-21%27626.48+71.95+0.26%+78.9%+0.15%-99.9%
'25/11/2712.300%-21%27554.53+144.99+0.53%+79.9%-0.53%-100.8%
'25/11/2612.3-0.15-1.2%-21.9%27409.54+497.37+1.85%+83.2%-3.05%-105.1%
'25/11/2512.45-0.05-0.4%-22.2%26912.17+407.93+1.54%+86%-1.94%-108.3%
'25/11/2412.5+0.5+4.17%-19%26504.24+69.3+0.26%+86.5%+3.91%-105.5%
'25/11/2112-0.05-0.41%-19.3%26434.94-991.42-3.61%+79.8%+3.2%-99.1%
'25/11/2012.05+0.3+2.55%-17.3%27426.36+846.24+3.18%+85.5%-0.63%-102.8%
'25/11/1911.75-0.25-2.08%-19%26580.12-176-0.66%+84.3%-1.42%-103.3%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812-0.3-2.44%-21%26756.12-691.19-2.52%+79.6%+0.08%-100.6%
'25/11/1712.3+0.05+0.41%-20.7%27447.31+49.81+0.18%+80%+0.23%-100.6%
'25/11/1412.25-0.05-0.41%-21%27397.5-506.06-1.81%+76.7%+1.4%-97.7%
'25/11/1312.3-0.2-1.6%-22.2%27903.56-43.53-0.16%+76.4%-1.44%-98.7%
'25/11/1212.5+0.05+0.4%-21.9%27947.09+162.14+0.58%+77.4%-0.18%-99.4%
'25/11/1112.4500%-21.9%27784.95-84.56-0.3%+76.9%+0.3%-98.8%
'25/11/1012.45+0.05+0.4%-21.6%27869.51+218.1+0.79%+78.3%-0.39%-99.9%
'25/11/0712.400%-21.6%27651.41-248.04-0.89%+76.7%+0.89%-98.3%
'25/11/0612.4+0.05+0.4%-21.3%27899.45+182.39+0.66%+77.9%-0.26%-99.2%
'25/11/0512.35-0.1-0.8%-21.9%27717.06-399.5-1.42%+75.3%+0.62%-97.3%
'25/11/0412.45+0.05+0.4%-21.6%28116.56-218.03-0.77%+74%+1.17%-95.6%
'25/11/0312.4-0.4-3.12%-24.1%28334.59+101.24+0.36%+74.6%-3.48%-98.7%
'25/10/3112.8+0.15+1.19%-23.2%28233.35-54.18-0.19%+74.3%+1.38%-97.5%
'25/10/3012.65+0.4+3.27%-20.7%28287.53-7.21-0.03%+74.2%+3.3%-94.9%
'25/10/2912.25+0.6+5.15%-16.6%28294.74+345.63+1.24%+76.4%+3.91%-93%
'25/10/2811.65-0.2-1.69%-18%27949.11-44.52-0.16%+76.1%-1.53%-94.1%
'25/10/2711.85+0.2+1.72%-16.6%27993.63+461.37+1.68%+79.1%+0.04%-95.6%
'25/10/2311.6500%-16.6%27532.26-116.65-0.42%+78.3%+0.42%-94.9%
交易
日期		1626 艾美特-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.65+0.2+1.75%-15.1%27648.91-103.5-0.37%+77.6%+2.12%-92.8%
'25/10/2111.45+0.15+1.33%-14%27752.41+63.78+0.23%+78.1%+1.1%-92%
'25/10/2011.3-0.15-1.31%-15.1%27688.63+386.26+1.41%+80.6%-2.72%-95.7%
'25/10/1711.4500%-15.1%27302.37-345.5-1.25%+78.3%+1.25%-93.4%
'25/10/1611.45+0.1+0.88%-14.4%27647.87+372.16+1.36%+80.8%-0.48%-95.1%
'25/10/1511.35-0.35-2.99%-16.9%27275.71+482.56+1.8%+84%-4.79%-100.9%
'25/10/1411.7-0.3-2.5%-19%26793.15-130.27-0.48%+83.1%-2.02%-102.1%
'25/10/1312+0.05+0.42%-18.7%26923.42-378.5-1.39%+80.6%+1.81%-99.2%