≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / K線比較(日)

1618 合機

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9538.1+0.85+2.23%3.41%38.339.5538.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5111,992萬4111.24張/筆391.118.010.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0083,857萬7461.35張/筆38.25-1.2 (-3.05%)

連續漲跌: 首日上漲  ( +0.85元 / +2.23%)

財報評分: 最新53分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.95+0.85+2.23%+2.23%49301.96-11.48-0.02%-0.02%+2.25%+2.25%
'26/10/0838.1-1.2-3.05%-0.89%49313.44-492.93-0.99%-1.01%-2.06%+0.12%
'26/10/0739.3+0.35+0.9%0%49806.37-16.18-0.03%-1.04%+0.93%+1.04%
'26/10/0638.95+0.05+0.13%+0.13%49822.55+110.51+0.22%-0.82%-0.09%+0.95%
'26/10/0538.9-0.25-0.64%-0.51%49712.04+1236.3+2.55%+1.7%-3.19%-2.22%
'26/10/0239.15+0.35+0.9%+0.39%48475.74+122.25+0.25%+1.96%+0.65%-1.57%
'26/10/0138.8-0.15-0.39%0%48353.49+413.36+0.86%+2.84%-1.25%-2.84%
'26/09/3038.95+0.6+1.56%+1.56%47940.13+308.17+0.65%+3.51%+0.91%-1.94%
'26/09/2938.35-0.3-0.78%+0.78%47631.96-392.64-0.82%+2.66%+0.04%-1.88%
'26/09/2438.65-0.2-0.51%+0.26%48024.6-132.69-0.28%+2.38%-0.23%-2.12%
'26/09/2338.85-0.35-0.89%-0.64%48157.29+357.12+0.75%+3.14%-1.64%-3.78%
'26/09/2239.2+0.15+0.38%-0.26%47800.17+81.33+0.17%+3.32%+0.21%-3.57%
'26/09/2139.05-0.3-0.76%-1.02%47718.84+538.09+1.14%+4.5%-1.9%-5.51%
'26/09/1839.35+0.4+1.03%0%47180.75+892.75+1.93%+6.51%-0.9%-6.51%
'26/09/1738.95+0.4+1.04%+1.04%46288+439.1+0.96%+7.53%+0.08%-6.49%
'26/09/1638.55+0.1+0.26%+1.3%45848.9+337.41+0.74%+8.33%-0.48%-7.03%
'26/09/1538.45-0.25-0.65%+0.65%45511.49-351.03-0.77%+7.5%+0.12%-6.85%
'26/09/1438.7-0.1-0.26%+0.39%45862.52-322.33-0.7%+6.75%+0.44%-6.36%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.8-0.3-0.77%-0.38%46184.85-755.64-1.61%+5.03%+0.84%-5.41%
'26/09/1039.1-0.2-0.51%-0.89%46940.49-242.87-0.51%+4.49%0%-5.38%
'26/09/0939.3-0.2-0.51%-1.39%47183.36+77.58+0.16%+4.66%-0.67%-6.05%
'26/09/0839.5+0.2+0.51%-0.89%47105.78-220.49-0.47%+4.17%+0.98%-5.07%
'26/09/0739.3-0.35-0.88%-1.77%47326.27+775.14+1.67%+5.91%-2.55%-7.67%
'26/09/0439.65+0.15+0.38%-1.39%46551.13+693.47+1.51%+7.51%-1.13%-8.9%
'26/09/0339.5-0.3-0.75%-2.14%45857.66-307.06-0.67%+6.8%-0.08%-8.93%
'26/09/0239.8-0.1-0.25%-2.38%46164.72-784-1.67%+5.01%+1.42%-7.39%
'26/09/0139.9-0.2-0.5%-2.87%46948.72+820.25+1.78%+6.88%-2.28%-9.75%
'26/08/3140.1-0.3-0.74%-3.59%46128.47-202.98-0.44%+6.41%-0.3%-10%
'26/08/2840.4-0.25-0.62%-4.18%46331.45+356.23+0.77%+7.24%-1.39%-11.4%
'26/08/2740.65+1.05+2.65%-1.64%45975.22+142.6+0.31%+7.57%+2.34%-9.21%
'26/08/2639.6-0.1-0.25%-1.89%45832.62+663.16+1.47%+9.15%-1.72%-11%
'26/08/2539.7+0.3+0.76%-1.14%45169.46+407.14+0.91%+10.1%-0.15%-11.3%
'26/08/2439.4+0.3+0.77%-0.38%44762.32-461.97-1.02%+9.02%+1.79%-9.4%
'26/08/2139.1+0.05+0.13%-0.26%45224.29+290.55+0.65%+9.72%-0.52%-9.98%
'26/08/2039.05+0.55+1.43%+1.17%44933.74+214.39+0.48%+10.2%+0.95%-9.08%
'26/08/1938.5+0.05+0.13%+1.3%44719.35-589.33-1.3%+8.81%+1.43%-7.51%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.45-0.55-1.41%-0.13%45308.68-548.59-1.2%+7.51%-0.21%-7.64%
'26/08/1739-1-2.5%-2.62%45857.27+46.26+0.1%+7.62%-2.6%-10.2%
'26/08/1441.7+0.75+1.83%-0.73%45811.01-210.47-0.46%+7.13%+2.29%-7.86%
'26/08/1340.95-0.4-0.97%-1.69%46021.48+503.41+1.11%+8.31%-2.08%-10%
'26/08/1241.35+0.55+1.35%-0.37%45518.07+397.35+0.88%+9.27%+0.47%-9.63%
'26/08/1140.8+0.3+0.74%+0.37%45120.72+191.96+0.43%+9.73%+0.31%-9.36%
'26/08/1040.5+2.05+5.33%+5.72%44928.76+702.85+1.59%+11.5%+3.74%-5.76%
'26/08/0738.45-0.15-0.39%+5.31%44225.91-170.79-0.38%+11%-0.01%-5.74%
'26/08/0638.6+0.1+0.26%+5.58%44396.7-214.9-0.48%+10.5%+0.74%-4.93%
'26/08/0538.5-0.35-0.9%+4.63%44611.6+1250.94+2.88%+13.7%-3.78%-9.07%
'26/08/0438.85+0.3+0.78%+5.45%43360.66-25.75-0.06%+13.6%+0.84%-8.19%
'26/08/0338.55+0.45+1.18%+6.69%43386.41+266.66+0.62%+14.3%+0.56%-7.64%
'26/07/3138.1+1.6+4.38%+11.4%43119.75+3186.45+7.98%+23.5%-3.6%-12.1%
'26/07/3036.5-0.2-0.54%+10.8%39933.3-105.88-0.26%+23.1%-0.28%-12.4%
'26/07/2936.7-1.3-3.42%+6.97%40039.18-1564.18-3.76%+18.5%+0.34%-11.5%
'26/07/2838-0.8-2.06%+4.77%41603.36-2030.83-4.65%+13%+2.59%-8.22%
'26/07/2738.8+0.3+0.78%+5.58%43634.19-20.65-0.05%+12.9%+0.83%-7.35%
'26/07/2438.500%+5.58%43654.84-1195.97-2.67%+9.92%+2.67%-4.34%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.5-0.6-1.53%+3.96%44850.81+25.03+0.06%+9.99%-1.59%-6.02%
'26/07/2239.1+0.95+2.49%+6.55%44825.78+592.91+1.34%+11.5%+1.15%-4.91%
'26/07/2138.15+0.65+1.73%+8.4%44232.87+1783.17+4.2%+16.1%-2.47%-7.74%
'26/07/2037.5+0.15+0.4%+8.84%42449.7-221.57-0.52%+15.5%+0.92%-6.7%
'26/07/1737.35-0.85-2.23%+6.41%42671.27-2953.71-6.47%+8.06%+4.24%-1.65%
'26/07/1638.2-0.3-0.78%+5.58%45624.98-6.61-0.01%+8.04%-0.77%-2.46%
'26/07/1538.5+0.6+1.58%+7.26%45631.59+893.64+2%+10.2%-0.42%-2.95%
'26/07/1437.9-0.75-1.94%+5.17%44737.95-642.57-1.42%+8.64%-0.52%-3.47%
'26/07/1338.65-0.15-0.39%+4.77%45380.52+25.91+0.06%+8.7%-0.45%-3.94%
'26/07/0938.8-1.7-4.2%+0.37%45354.61-379.8-0.83%+7.8%-3.37%-7.43%
'26/07/0840.5-0.45-1.1%-0.73%45734.41+255.3+0.56%+8.41%-1.66%-9.14%
'26/07/0740.95-1.25-2.96%-3.67%45479.11-1077.28-2.31%+5.9%-0.65%-9.57%
'26/07/0642.2+0.5+1.2%-2.52%46556.39-224.23-0.48%+5.39%+1.68%-7.91%
'26/07/0341.7+0.95+2.33%-0.25%46780.62+36.46+0.08%+5.47%+2.25%-5.72%
'26/07/0240.7500%-0.25%46744.16-274.83-0.58%+4.86%+0.58%-5.1%
'26/07/0140.75-0.4-0.97%-1.22%47018.99+893.08+1.94%+6.89%-2.91%-8.1%
'26/06/3041.15+0.6+1.48%+0.25%46125.91+1126.01+2.5%+9.56%-1.02%-9.31%
'26/06/2940.55+0.95+2.4%+2.65%44999.9+428.14+0.96%+10.6%+1.44%-7.96%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.6-1.4-3.41%-0.85%44571.76-1683.5-3.64%+6.59%+0.23%-7.44%
'26/06/2541-1.05-2.5%-3.33%46255.26+211.66+0.46%+7.08%-2.96%-10.4%
'26/06/2442.05+0.2+0.48%-2.87%46043.6-1057.05-2.24%+4.67%+2.72%-7.54%
'26/06/2341.85-0.5-1.18%-4.01%47100.65-640.86-1.34%+3.27%+0.16%-7.28%
'26/06/2242.35+0.55+1.32%-2.75%47741.51+1276.31+2.75%+6.11%-1.43%-8.86%
'26/06/1841.8-0.1-0.24%-2.98%46465.2+587.81+1.28%+7.46%-1.52%-10.4%
'26/06/1741.9-0.15-0.36%-3.33%45877.39+68.2+0.15%+7.62%-0.51%-11%
'26/06/1642.05-0.4-0.94%-4.24%45809.19+412.2+0.91%+8.6%-1.85%-12.8%
'26/06/1542.45+0.5+1.19%-3.1%45396.99+1227.95+2.78%+11.6%-1.59%-14.7%
'26/06/1241.95-0.2-0.47%-3.56%44169.04+1019.58+2.36%+14.3%-2.83%-17.8%
'26/06/1142.15-1.25-2.88%-6.34%43149.46-76.08-0.18%+14.1%-2.7%-20.4%
'26/06/1043.4-1.5-3.34%-9.47%43225.54-1478.9-3.31%+10.3%-0.03%-19.7%
'26/06/0944.9+4.05+9.91%-0.49%44704.44+1201.66+2.76%+13.3%+7.15%-13.8%
'26/06/0840.85-1.15-2.74%-3.21%43502.78-1568.16-3.48%+9.39%+0.74%-12.6%
'26/06/0542-2.25-5.08%-8.14%45070.94-606.52-1.33%+7.93%-3.75%-16.1%
'26/06/0444.25-0.95-2.1%-10.1%45677.46-781.7-1.68%+6.12%-0.42%-16.2%
'26/06/0345.2+2.7+6.35%-4.35%46459.16+901.85+1.98%+8.22%+4.37%-12.6%
'26/06/0242.5-0.1-0.23%-4.58%45557.31+219.4+0.48%+8.74%-0.71%-13.3%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.6+0.4+0.95%-3.67%45337.91+604.97+1.35%+10.2%-0.4%-13.9%
'26/05/2942.2+1+2.43%-1.33%44732.94+1096.5+2.51%+13%-0.08%-14.3%
'26/05/2841.2-0.6-1.44%-2.75%43636.44-620.36-1.4%+11.4%-0.04%-14.2%
'26/05/2741.8-0.5-1.18%-3.9%44256.8+731.43+1.68%+13.3%-2.86%-17.2%
'26/05/2642.3+2.55+6.42%+2.26%43525.37-119.03-0.27%+13%+6.69%-10.7%
'26/05/2539.75+0.45+1.15%+3.44%43644.4+1376.43+3.26%+16.6%-2.11%-13.2%
'26/05/2239.3+0.3+0.77%+4.23%42267.97+899.76+2.18%+19.2%-1.41%-14.9%
'26/05/2139+0.7+1.83%+6.14%41368.21+1347.39+3.37%+23.2%-1.54%-17.1%
'26/05/2038.3+0.2+0.52%+6.69%40020.82-154.74-0.39%+22.7%+0.91%-16%
'26/05/1938.1-0.15-0.39%+6.27%40175.56-716.26-1.75%+20.6%+1.36%-14.3%
'26/05/1838.25+0.15+0.39%+6.69%40891.82-280.54-0.68%+19.7%+1.07%-13.1%
'26/05/1538.1-0.2-0.52%+6.14%41172.36-579.39-1.39%+18.1%+0.87%-11.9%
'26/05/1438.3+0.2+0.52%+6.69%41751.75+377.25+0.91%+19.2%-0.39%-12.5%
'26/05/1338.1-0.3-0.78%+5.86%41374.5-523.82-1.25%+17.7%+0.47%-11.8%
'26/05/1238.4-0.2-0.52%+5.31%41898.32+108.26+0.26%+18%-0.78%-12.7%
'26/05/1138.6-0.6-1.53%+3.7%41790.06+186.12+0.45%+18.5%-1.98%-14.8%
'26/05/0839.2-0.5-1.26%+2.39%41603.94-329.84-0.79%+17.6%-0.47%-15.2%
'26/05/0739.7+1.2+3.12%+5.58%41933.78+794.93+1.93%+19.8%+1.19%-14.3%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.5-0.05-0.13%+5.45%41138.85+369.56+0.91%+20.9%-1.04%-15.5%
'26/05/0538.55-0.15-0.39%+5.04%40769.29+64.15+0.16%+21.1%-0.55%-16.1%
'26/05/0438.7+0.2+0.52%+5.58%40705.14+1778.51+4.57%+26.7%-4.05%-21.1%
'26/04/3038.5-0.55-1.41%+4.1%38926.63-376.87-0.96%+25.4%-0.45%-21.3%
'26/04/2939.05-0.15-0.38%+3.7%39303.5-218.23-0.55%+24.7%+0.17%-21%
'26/04/2839.2+0.25+0.64%+4.36%39521.73-94.9-0.24%+24.4%+0.88%-20.1%
'26/04/2738.95-0.9-2.26%+2.01%39616.63+684.23+1.76%+26.6%-4.02%-24.6%
'26/04/2439.85+0.1+0.25%+2.26%38932.4+1218.25+3.23%+30.7%-2.98%-28.5%
'26/04/2339.75-1.7-4.1%-1.93%37714.15-164.32-0.43%+30.2%-3.67%-32.1%
'26/04/2241.45-0.15-0.36%-2.28%37878.47+273.36+0.73%+31.1%-1.09%-33.4%
'26/04/2141.6+2.85+7.35%+4.9%37605.11+646.31+1.75%+33.4%+5.6%-28.5%
'26/04/2038.75-0.3-0.77%+4.1%36958.8+154.46+0.42%+34%-1.19%-29.9%
'26/04/1739.05-0.15-0.38%+3.7%36804.34-327.68-0.88%+32.8%+0.5%-29.1%
'26/04/1639.2+0.15+0.38%+4.1%37132.02+409.88+1.12%+34.3%-0.74%-30.2%
'26/04/1539.05+0.25+0.64%+4.77%36722.14+426.02+1.17%+35.8%-0.53%-31.1%
'26/04/1438.8+0.15+0.39%+5.17%36296.12+838.83+2.37%+39%-1.98%-33.9%
'26/04/1338.65+0.65+1.71%+6.97%35457.29+39.46+0.11%+39.2%+1.6%-32.2%
'26/04/1038-0.35-0.91%+6%35417.83+556.67+1.6%+41.4%-2.51%-35.4%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.35-0.65-1.67%+4.23%34861.16+99.78+0.29%+41.8%-1.96%-37.6%
'26/04/0839+1.05+2.77%+7.11%34761.38+1531.56+4.61%+48.4%-1.84%-41.3%
'26/04/0737.95-0.45-1.17%+5.86%33229.82+657.39+2.02%+51.4%-3.19%-45.5%
'26/04/0238.4-0.75-1.92%+3.83%32572.43-602.39-1.82%+48.6%-0.1%-44.8%
'26/04/0139.15+1.25+3.3%+7.26%33174.82+1451.83+4.58%+55.4%-1.28%-48.2%
'26/03/3137.9-1.2-3.07%+3.96%31722.99-795.17-2.45%+51.6%-0.62%-47.6%
'26/03/3039.1-0.7-1.76%+2.14%32518.16-594.43-1.8%+48.9%+0.04%-46.8%
'26/03/2739.8-0.1-0.25%+1.88%33112.59-225.03-0.68%+47.9%+0.43%-46%
'26/03/2639.9-0.6-1.48%+0.37%33337.62-101.49-0.3%+47.4%-1.18%-47.1%
'26/03/2540.5+0.35+0.87%+1.25%33439.11+826.87+2.54%+51.2%-1.67%-49.9%
'26/03/2440.15+0.25+0.63%+1.88%32612.24-110.26-0.34%+50.7%+0.97%-48.8%
'26/03/2339.9-0.9-2.21%-0.37%32722.5-821.38-2.45%+47%+0.24%-47.3%
'26/03/2040.8-0.4-0.97%-1.33%33543.88-145.8-0.43%+46.3%-0.54%-47.7%
'26/03/1941.2-0.85-2.02%-3.33%33689.68-658.9-1.92%+43.5%-0.1%-46.9%
'26/03/1842.05+0.05+0.12%-3.21%34348.58+512.01+1.51%+45.7%-1.39%-48.9%
'26/03/1742+0.7+1.69%-1.57%33836.57+494.06+1.48%+47.9%+0.21%-49.4%
'26/03/1641.3-0.15-0.36%-1.93%33342.51-57.81-0.17%+47.6%-0.19%-49.5%
'26/03/1341.45+0.2+0.48%-1.45%33400.32-181.54-0.54%+46.8%+1.02%-48.3%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.25-0.75-1.79%-3.21%33581.86-532.33-1.56%+44.5%-0.23%-47.7%
'26/03/1142+0.9+2.19%-1.09%34114.19+1342.32+4.1%+50.4%-1.91%-51.5%
'26/03/1041.1-0.7-1.67%-2.75%32771.87+661.45+2.06%+53.5%-3.73%-56.3%
'26/03/0941.8-2.2-5%-7.61%32110.42-1489.12-4.43%+46.7%-0.57%-54.3%
'26/03/0644+0.7+1.62%-6.12%33599.54-73.4-0.22%+46.4%+1.84%-52.5%
'26/03/0543.3+0.45+1.05%-5.13%33672.94+844.06+2.57%+50.2%-1.52%-55.3%
'26/03/0442.85-2.35-5.2%-10.1%32828.88-1494.77-4.35%+43.6%-0.85%-53.7%
'26/03/0345.2-1.05-2.27%-12.1%34323.65-771.44-2.2%+40.5%-0.07%-52.6%
'26/03/0246.25-0.45-0.96%-13%35095.09-319.4-0.9%+39.2%-0.06%-52.2%
'26/02/2646.7+1.2+2.64%-10.7%35414.49+1.420%+39.2%+2.64%-49.9%
'26/02/2545.5+0.2+0.44%-10.3%35413.07+712.25+2.05%+42.1%-1.61%-52.3%
'26/02/2445.3-0.1-0.22%-10.5%34700.82+927.56+2.75%+46%-2.97%-56.4%
'26/02/2345.4+0.65+1.45%-9.16%33773.26+167.55+0.5%+46.7%+0.95%-55.9%
'26/02/1144.75-0.9-1.97%-11%33605.71+532.74+1.61%+49.1%-3.58%-60%
'26/02/1045.65+1.85+4.22%-7.19%33072.97+668.35+2.06%+52.1%+2.16%-59.3%
'26/02/0943.8+0.35+0.81%-6.44%32404.62+621.7+1.96%+55.1%-1.15%-61.6%
'26/02/0643.45-0.7-1.59%-7.93%31782.92-18.35-0.06%+55%-1.53%-63%
'26/02/0544.15-0.55-1.23%-9.06%31801.27-488.54-1.51%+52.7%+0.28%-61.7%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.7-0.1-0.22%-9.26%32289.81+94.45+0.29%+53.1%-0.51%-62.4%
'26/02/0344.8+0.5+1.13%-8.24%32195.36+571.33+1.81%+55.9%-0.68%-64.1%
'26/02/0244.3-1.25-2.74%-10.8%31624.03-439.72-1.37%+53.8%-1.37%-64.5%
'26/01/3045.55-1.95-4.11%-14.4%32063.75-472.52-1.45%+51.5%-2.66%-66%
'26/01/2947.5-0.75-1.55%-15.8%32536.27-267.55-0.82%+50.3%-0.73%-66%
'26/01/2848.25+0.9+1.9%-14.1%32803.82+485.9+1.5%+52.6%+0.4%-66.7%
'26/01/2747.35-1.35-2.77%-16.5%32317.92+253.4+0.79%+53.8%-3.56%-70.3%
'26/01/2648.7-1.4-2.79%-18.9%32064.52+103.01+0.32%+54.3%-3.11%-73.1%
'26/01/2350.1+0.8+1.62%-17.5%31961.51+215.43+0.68%+55.3%+0.94%-72.8%
'26/01/2249.3+2.5+5.34%-13.1%31746.08+499.71+1.6%+57.8%+3.74%-70.9%
'26/01/2146.8+1.4+3.08%-10.5%31246.37-513.62-1.62%+55.2%+4.7%-65.7%
'26/01/2045.4+0.8+1.79%-8.86%31759.99+120.7+0.38%+55.8%+1.41%-64.7%
'26/01/1944.6+0.9+2.06%-6.98%31639.29+230.59+0.73%+57%+1.33%-63.9%
'26/01/1643.7+0.9+2.1%-5.02%31408.7+598.12+1.94%+60%+0.16%-65%
'26/01/1542.8+0.15+0.35%-4.69%30810.58-131.2-0.42%+59.3%+0.77%-64%
'26/01/1442.65+1.15+2.77%-2.05%30941.78+234.56+0.76%+60.6%+2.01%-62.6%
'26/01/1341.5-0.35-0.84%-2.87%30707.22+139.93+0.46%+61.3%-1.3%-64.2%
'26/01/1241.85+0.85+2.07%-0.85%30567.29+278.33+0.92%+62.8%+1.15%-63.6%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941+0.05+0.12%-0.73%30288.96-71.59-0.24%+62.4%+0.36%-63.1%
'26/01/0840.95-1.9-4.43%-5.13%30360.55-74.92-0.25%+62%-4.18%-67.1%
'26/01/0742.85+0.4+0.94%-4.24%30435.47-140.83-0.46%+61.2%+1.4%-65.5%
'26/01/0642.45+0.2+0.47%-3.79%30576.3+471.26+1.57%+63.8%-1.1%-67.6%
'26/01/0542.25-0.15-0.35%-4.13%30105.04+755.23+2.57%+68%-2.92%-72.1%
'26/01/0242.4+0.15+0.36%-3.79%29349.81+386.21+1.33%+70.2%-0.97%-74%
'25/12/3142.25-0.3-0.71%-4.47%28963.6+256.47+0.89%+71.7%-1.6%-76.2%
'25/12/3042.55-1.2-2.74%-7.09%28707.13-103.76-0.36%+71.1%-2.38%-78.2%
'25/12/2943.75+0.1+0.23%-6.87%28810.89+254.87+0.89%+72.6%-0.66%-79.5%
'25/12/2643.65+1.8+4.3%-2.87%28556.02+184.04+0.65%+73.8%+3.65%-76.6%
'25/12/2441.85-0.05-0.12%-2.98%28371.98+61.51+0.22%+74.1%-0.34%-77.1%
'25/12/2341.9+0.1+0.24%-2.75%28310.47+160.83+0.57%+75.1%-0.33%-77.9%
'25/12/2241.8+0.6+1.46%-1.33%28149.64+453.29+1.64%+78%-0.18%-79.3%
'25/12/1941.2+0.35+0.86%-0.49%27696.35+227.82+0.83%+79.5%+0.03%-80%
'25/12/1840.85-0.05-0.12%-0.61%27468.53-56.64-0.21%+79.1%+0.09%-79.7%
'25/12/1740.9-0.15-0.37%-0.97%27525.17-11.49-0.04%+79%-0.33%-80%
'25/12/1641.05-1.45-3.41%-4.35%27536.66-330.28-1.19%+76.9%-2.22%-81.3%
'25/12/1542.5+0.15+0.35%-4.01%27866.94-331.08-1.17%+74.8%+1.52%-78.9%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.35+0.2+0.47%-3.56%28198.02+173.27+0.62%+75.9%-0.15%-79.5%
'25/12/1142.15+0.05+0.12%-3.44%28024.75-375.98-1.32%+73.6%+1.44%-77%
'25/12/1042.1-0.55-1.29%-4.69%28400.73+218.13+0.77%+74.9%-2.06%-79.6%
'25/12/0942.65+0.45+1.07%-3.67%28182.6-121.18-0.43%+74.2%+1.5%-77.9%
'25/12/0842.2+0.7+1.69%-2.05%28303.78+322.89+1.15%+76.2%+0.54%-78.2%
'25/12/0541.5-0.8-1.89%-3.9%27980.89+185.18+0.67%+77.4%-2.56%-81.3%
'25/12/0442.3+0.3+0.71%-3.21%27795.71+2.67+0.01%+77.4%+0.7%-80.6%
'25/12/0342+0.15+0.36%-2.87%27793.04+228.77+0.83%+78.9%-0.47%-81.7%
'25/12/0241.85-0.65-1.53%-4.35%27564.27+221.74+0.81%+80.3%-2.34%-84.7%
'25/12/0142.5+0.15+0.35%-4.01%27342.53-283.95-1.03%+78.5%+1.38%-82.5%
'25/11/2842.35+0.25+0.59%-3.44%27626.48+71.95+0.26%+78.9%+0.33%-82.4%
'25/11/2742.1+0.2+0.48%-2.98%27554.53+144.99+0.53%+79.9%-0.05%-82.9%
'25/11/2641.9+0.9+2.2%-0.85%27409.54+497.37+1.85%+83.2%+0.35%-84%
'25/11/2541+0.5+1.23%+0.37%26912.17+407.93+1.54%+86%-0.31%-85.6%
'25/11/2440.5+0.05+0.12%+0.49%26504.24+69.3+0.26%+86.5%-0.14%-86%
'25/11/2140.45-0.8-1.94%-1.45%26434.94-991.42-3.61%+79.8%+1.67%-81.2%
'25/11/2041.25+0.65+1.6%+0.12%27426.36+846.24+3.18%+85.5%-1.58%-85.4%
'25/11/1940.6-0.4-0.98%-0.85%26580.12-176-0.66%+84.3%-0.32%-85.1%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841-1.05-2.5%-3.33%26756.12-691.19-2.52%+79.6%+0.02%-83%
'25/11/1742.05-1-2.32%-5.57%27447.31+49.81+0.18%+80%-2.5%-85.5%
'25/11/1443.05-1.1-2.49%-7.93%27397.5-506.06-1.81%+76.7%-0.68%-84.6%
'25/11/1344.15+0.65+1.49%-6.55%27903.56-43.53-0.16%+76.4%+1.65%-83%
'25/11/1243.5-0.2-0.46%-6.98%27947.09+162.14+0.58%+77.4%-1.04%-84.4%
'25/11/1143.7+1.4+3.31%-3.9%27784.95-84.56-0.3%+76.9%+3.61%-80.8%
'25/11/1042.3-0.2-0.47%-4.35%27869.51+218.1+0.79%+78.3%-1.26%-82.7%
'25/11/0742.5-1.3-2.97%-7.19%27651.41-248.04-0.89%+76.7%-2.08%-83.9%
'25/11/0643.8-1.05-2.34%-9.36%27899.45+182.39+0.66%+77.9%-3%-87.2%
'25/11/0544.85-0.2-0.44%-9.77%27717.06-399.5-1.42%+75.3%+0.98%-85.1%
'25/11/0445.05-0.4-0.88%-10.6%28116.56-218.03-0.77%+74%-0.11%-84.6%
'25/11/0345.45+0.8+1.79%-8.96%28334.59+101.24+0.36%+74.6%+1.43%-83.6%
'25/10/3144.65+0.35+0.79%-8.24%28233.35-54.18-0.19%+74.3%+0.98%-82.5%
'25/10/3044.3+0.3+0.68%-7.61%28287.53-7.21-0.03%+74.2%+0.71%-81.9%
'25/10/2944-0.5-1.12%-8.65%28294.74+345.63+1.24%+76.4%-2.36%-85.1%
'25/10/2844.500%-8.65%27949.11-44.52-0.16%+76.1%+0.16%-84.8%
'25/10/2744.5+0.35+0.79%-7.93%27993.63+461.37+1.68%+79.1%-0.89%-87%
'25/10/2344.15-0.65-1.45%-9.26%27532.26-116.65-0.42%+78.3%-1.03%-87.6%
交易
日期		1618 合機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2244.8+0.05+0.11%-9.16%27648.91-103.5-0.37%+77.6%+0.48%-86.8%
'25/10/2144.75+0.2+0.45%-8.75%27752.41+63.78+0.23%+78.1%+0.22%-86.8%
'25/10/2044.55+0.3+0.68%-8.14%27688.63+386.26+1.41%+80.6%-0.73%-88.7%
'25/10/1744.25-0.4-0.9%-8.96%27302.37-345.5-1.25%+78.3%+0.35%-87.3%
'25/10/1644.65+0.4+0.9%-8.14%27647.87+372.16+1.36%+80.8%-0.46%-88.9%
'25/10/1544.25+0.15+0.34%-7.82%27275.71+482.56+1.8%+84%-1.46%-91.8%
'25/10/1444.1-1.25-2.76%-10.4%26793.15-130.27-0.48%+83.1%-2.28%-93.5%
'25/10/1345.35-0.9-1.95%-12.1%26923.42-378.5-1.39%+80.6%-0.56%-92.7%