≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / K線比較(日)

1617 榮星

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.100%8.3%23.4525.423.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2685,551萬1,3391.69張/筆24.481.7617.590.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6483,961萬1,0001.65張/筆24.03+0.15 (+0.63%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0824.1+0.15+0.63%+0.63%49313.44-492.93-0.99%-1.01%+1.62%+1.64%
'26/10/0723.95+0.9+3.9%+4.56%49806.37-16.18-0.03%-1.04%+3.93%+5.6%
'26/10/0623.05-1.05-4.36%0%49822.55+110.51+0.22%-0.82%-4.58%+0.82%
'26/10/0524.100%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0224.1-0.7-2.82%-2.82%48475.74+122.25+0.25%+1.96%-3.07%-4.78%
'26/10/0124.8+0.75+3.12%+0.21%48353.49+413.36+0.86%+2.84%+2.26%-2.63%
'26/09/3024.05+2.15+9.82%+10%47940.13+308.17+0.65%+3.51%+9.17%+6.54%
'26/09/2921.9+1.95+9.77%+20.8%47631.96-392.64-0.82%+2.66%+10.6%+18.1%
'26/09/2419.95-0.2-0.99%+19.6%48024.6-132.69-0.28%+2.38%-0.71%+17.2%
'26/09/2320.15+0.55+2.81%+23%48157.29+357.12+0.75%+3.14%+2.06%+19.8%
'26/09/2219.6+0.2+1.03%+24.2%47800.17+81.33+0.17%+3.32%+0.86%+20.9%
'26/09/2119.4+0.85+4.58%+29.9%47718.84+538.09+1.14%+4.5%+3.44%+25.4%
'26/09/1818.55+0.1+0.54%+30.6%47180.75+892.75+1.93%+6.51%-1.39%+24.1%
'26/09/1718.45+0.5+2.79%+34.3%46288+439.1+0.96%+7.53%+1.83%+26.7%
'26/09/1617.95+0.35+1.99%+36.9%45848.9+337.41+0.74%+8.33%+1.25%+28.6%
'26/09/1517.6-0.05-0.28%+36.5%45511.49-351.03-0.77%+7.5%+0.49%+29%
'26/09/1417.65+0.15+0.86%+37.7%45862.52-322.33-0.7%+6.75%+1.56%+31%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.5-0.55-3.05%+33.5%46184.85-755.64-1.61%+5.03%-1.44%+28.5%
'26/09/1018.05+0.25+1.4%+35.4%46940.49-242.87-0.51%+4.49%+1.91%+30.9%
'26/09/0917.8+0.25+1.42%+37.3%47183.36+77.58+0.16%+4.66%+1.26%+32.7%
'26/09/0817.55-0.3-1.68%+35%47105.78-220.49-0.47%+4.17%-1.21%+30.8%
'26/09/0717.85-0.7-3.77%+29.9%47326.27+775.14+1.67%+5.91%-5.44%+24%
'26/09/0418.55+0.25+1.37%+31.7%46551.13+693.47+1.51%+7.51%-0.14%+24.2%
'26/09/0318.3-0.7-3.68%+26.8%45857.66-307.06-0.67%+6.8%-3.01%+20%
'26/09/0219-0.6-3.06%+23%46164.72-784-1.67%+5.01%-1.39%+17.9%
'26/09/0119.6+1.75+9.8%+35%46948.72+820.25+1.78%+6.88%+8.02%+28.1%
'26/08/3117.85+0.15+0.85%+36.2%46128.47-202.98-0.44%+6.41%+1.29%+29.7%
'26/08/2817.7-0.45-2.48%+32.8%46331.45+356.23+0.77%+7.24%-3.25%+25.5%
'26/08/2718.15+0.35+1.97%+35.4%45975.22+142.6+0.31%+7.57%+1.66%+27.8%
'26/08/2617.8+0.6+3.49%+40.1%45832.62+663.16+1.47%+9.15%+2.02%+31%
'26/08/2517.2-0.15-0.86%+38.9%45169.46+407.14+0.91%+10.1%-1.77%+28.8%
'26/08/2417.35-0.2-1.14%+37.3%44762.32-461.97-1.02%+9.02%-0.12%+28.3%
'26/08/2117.5500%+37.3%45224.29+290.55+0.65%+9.72%-0.65%+27.6%
'26/08/2017.55+0.2+1.15%+38.9%44933.74+214.39+0.48%+10.2%+0.67%+28.7%
'26/08/1917.35-0.35-1.98%+36.2%44719.35-589.33-1.3%+8.81%-0.68%+27.3%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.7-0.5-2.75%+32.4%45308.68-548.59-1.2%+7.51%-1.55%+24.9%
'26/08/1718.2-0.35-1.89%+29.9%45857.27+46.26+0.1%+7.62%-1.99%+22.3%
'26/08/1418.55-0.05-0.27%+29.6%45811.01-210.47-0.46%+7.13%+0.19%+22.4%
'26/08/1318.6-0.4-2.11%+26.8%46021.48+503.41+1.11%+8.31%-3.22%+18.5%
'26/08/121900%+26.8%45518.07+397.35+0.88%+9.27%-0.88%+17.6%
'26/08/1119+0.05+0.26%+27.2%45120.72+191.96+0.43%+9.73%-0.17%+17.4%
'26/08/1018.95+0.75+4.12%+32.4%44928.76+702.85+1.59%+11.5%+2.53%+20.9%
'26/08/0718.2-0.2-1.09%+31%44225.91-170.79-0.38%+11%-0.71%+19.9%
'26/08/0618.4-0.15-0.81%+29.9%44396.7-214.9-0.48%+10.5%-0.33%+19.4%
'26/08/0518.55+0.3+1.64%+32.1%44611.6+1250.94+2.88%+13.7%-1.24%+18.4%
'26/08/0418.25+1.65+9.94%+45.2%43360.66-25.75-0.06%+13.6%+10%+31.5%
'26/08/0316.6+0.4+2.47%+48.8%43386.41+266.66+0.62%+14.3%+1.85%+34.4%
'26/07/3116.2+0.7+4.52%+55.5%43119.75+3186.45+7.98%+23.5%-3.46%+32%
'26/07/3015.5-0.8-4.91%+47.9%39933.3-105.88-0.26%+23.1%-4.65%+24.7%
'26/07/2916.3-0.95-5.51%+39.7%40039.18-1564.18-3.76%+18.5%-1.75%+21.2%
'26/07/2817.25-0.7-3.9%+34.3%41603.36-2030.83-4.65%+13%+0.75%+21.3%
'26/07/2717.95-0.2-1.1%+32.8%43634.19-20.65-0.05%+12.9%-1.05%+19.8%
'26/07/2418.15-0.5-2.68%+29.2%43654.84-1195.97-2.67%+9.92%-0.01%+19.3%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.25-0.45-2.28%+25.4%44850.81+25.03+0.06%+9.99%-2.34%+15.4%
'26/07/2219.7+0.45+2.34%+28.3%44825.78+592.91+1.34%+11.5%+1%+16.9%
'26/07/2119.25-0.15-0.77%+27.3%44232.87+1783.17+4.2%+16.1%-4.97%+11.2%
'26/07/2019.4-2.15-9.98%+14.6%42449.7-221.57-0.52%+15.5%-9.46%-0.92%
'26/07/1721.55-2.35-9.83%+3.35%42671.27-2953.71-6.47%+8.06%-3.36%-4.71%
'26/07/1623.900%+3.35%45624.98-6.61-0.01%+8.04%+0.01%-4.7%
'26/07/1523.9+0.5+2.14%+5.56%45631.59+893.64+2%+10.2%+0.14%-4.65%
'26/07/1423.4-1.1-4.49%+0.82%44737.95-642.57-1.42%+8.64%-3.07%-7.82%
'26/07/1324.5+1+4.26%+5.11%45380.52+25.91+0.06%+8.7%+4.2%-3.6%
'26/07/0923.5-0.95-3.89%+1.02%45354.61-379.8-0.83%+7.8%-3.06%-6.78%
'26/07/0824.45-0.25-1.01%0%45734.41+255.3+0.56%+8.41%-1.57%-8.41%
'26/07/0724.7-2-7.49%-7.49%45479.11-1077.28-2.31%+5.9%-5.18%-13.4%
'26/07/0626.7+2.2+8.98%+0.82%46556.39-224.23-0.48%+5.39%+9.46%-4.57%
'26/07/0324.5+2.2+9.87%+10.8%46780.62+36.46+0.08%+5.47%+9.79%+5.29%
'26/07/0222.3-0.55-2.41%+8.1%46744.16-274.83-0.58%+4.86%-1.83%+3.24%
'26/07/0122.85+2.05+9.86%+18.7%47018.99+893.08+1.94%+6.89%+7.92%+11.9%
'26/06/3020.8+1.85+9.76%+30.3%46125.91+1126.01+2.5%+9.56%+7.26%+20.8%
'26/06/2918.95+1.7+9.86%+43.2%44999.9+428.14+0.96%+10.6%+8.9%+32.6%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.25+0.2+1.17%+44.9%44571.76-1683.5-3.64%+6.59%+4.81%+38.3%
'26/06/2517.05+1.15+7.23%+55.3%46255.26+211.66+0.46%+7.08%+6.77%+48.3%
'26/06/2415.9+0.1+0.63%+56.3%46043.6-1057.05-2.24%+4.67%+2.87%+51.7%
'26/06/2315.8-0.15-0.94%+54.9%47100.65-640.86-1.34%+3.27%+0.4%+51.6%
'26/06/2215.95-0.25-1.54%+52.5%47741.51+1276.31+2.75%+6.11%-4.29%+46.4%
'26/06/1816.2-0.2-1.22%+50.6%46465.2+587.81+1.28%+7.46%-2.5%+43.1%
'26/06/1716.4+0.05+0.31%+51.1%45877.39+68.2+0.15%+7.62%+0.16%+43.4%
'26/06/1616.35-0.1-0.61%+50.2%45809.19+412.2+0.91%+8.6%-1.52%+41.6%
'26/06/1516.45+0.05+0.3%+50.6%45396.99+1227.95+2.78%+11.6%-2.48%+39%
'26/06/1216.4+0.2+1.23%+52.5%44169.04+1019.58+2.36%+14.3%-1.13%+38.2%
'26/06/1116.2+0.05+0.31%+52.9%43149.46-76.08-0.18%+14.1%+0.49%+38.9%
'26/06/1016.15-0.4-2.42%+49.2%43225.54-1478.9-3.31%+10.3%+0.89%+39%
'26/06/0916.55+0.45+2.8%+53.4%44704.44+1201.66+2.76%+13.3%+0.04%+40.1%
'26/06/0816.1-0.6-3.59%+47.9%43502.78-1568.16-3.48%+9.39%-0.11%+38.5%
'26/06/0516.700%+47.9%45070.94-606.52-1.33%+7.93%+1.33%+40%
'26/06/0416.7-0.4-2.34%+44.4%45677.46-781.7-1.68%+6.12%-0.66%+38.3%
'26/06/0317.1+0.6+3.64%+49.7%46459.16+901.85+1.98%+8.22%+1.66%+41.5%
'26/06/0216.5-0.4-2.37%+46.2%45557.31+219.4+0.48%+8.74%-2.85%+37.4%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.9+0.95+5.96%+54.9%45337.91+604.97+1.35%+10.2%+4.61%+44.6%
'26/05/2915.95+1.4+9.62%+69.8%44732.94+1096.5+2.51%+13%+7.11%+56.8%
'26/05/2814.55-0.1-0.68%+68.6%43636.44-620.36-1.4%+11.4%+0.72%+57.2%
'26/05/2714.65-0.1-0.68%+67.5%44256.8+731.43+1.68%+13.3%-2.36%+54.2%
'26/05/2614.75+0.05+0.34%+68%43525.37-119.03-0.27%+13%+0.61%+55.1%
'26/05/2514.7-0.2-1.34%+65.8%43644.4+1376.43+3.26%+16.6%-4.6%+49.1%
'26/05/2214.9+0.35+2.41%+69.8%42267.97+899.76+2.18%+19.2%+0.23%+50.6%
'26/05/2114.55+0.25+1.75%+72.7%41368.21+1347.39+3.37%+23.2%-1.62%+49.5%
'26/05/2014.300%+72.7%40020.82-154.74-0.39%+22.7%+0.39%+50%
'26/05/1914.3+0.1+0.7%+73.9%40175.56-716.26-1.75%+20.6%+2.45%+53.4%
'26/05/1814.2-0.1-0.7%+72.7%40891.82-280.54-0.68%+19.7%-0.02%+53%
'26/05/1514.3-0.5-3.38%+66.9%41172.36-579.39-1.39%+18.1%-1.99%+48.8%
'26/05/1414.8-0.4-2.63%+62.5%41751.75+377.25+0.91%+19.2%-3.54%+43.3%
'26/05/1315.2+0.35+2.36%+66.3%41374.5-523.82-1.25%+17.7%+3.61%+48.7%
'26/05/1214.85-0.05-0.34%+65.8%41898.32+108.26+0.26%+18%-0.6%+47.8%
'26/05/1114.9-0.15-1%+64.1%41790.06+186.12+0.45%+18.5%-1.45%+45.6%
'26/05/0815.0500%+64.1%41603.94-329.84-0.79%+17.6%+0.79%+46.5%
'26/05/0715.0500%+64.1%41933.78+794.93+1.93%+19.8%-1.93%+44.3%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.05+0.05+0.33%+64.7%41138.85+369.56+0.91%+20.9%-0.58%+43.7%
'26/05/0515-0.15-0.99%+63%40769.29+64.15+0.16%+21.1%-1.15%+41.9%
'26/05/0415.15+0.15+1%+64.7%40705.14+1778.51+4.57%+26.7%-3.57%+38%
'26/04/3015-0.25-1.64%+62%38926.63-376.87-0.96%+25.4%-0.68%+36.5%
'26/04/2915.25+0.2+1.33%+64.1%39303.5-218.23-0.55%+24.7%+1.88%+39.4%
'26/04/2815.05+0.05+0.33%+64.7%39521.73-94.9-0.24%+24.4%+0.57%+40.2%
'26/04/2715-0.65-4.15%+57.8%39616.63+684.23+1.76%+26.6%-5.91%+31.2%
'26/04/2415.65+0.3+1.95%+60.9%38932.4+1218.25+3.23%+30.7%-1.28%+30.2%
'26/04/2315.35-0.25-1.6%+58.3%37714.15-164.32-0.43%+30.2%-1.17%+28.2%
'26/04/2215.6-0.25-1.58%+55.8%37878.47+273.36+0.73%+31.1%-2.31%+24.7%
'26/04/2115.85-0.1-0.63%+54.9%37605.11+646.31+1.75%+33.4%-2.38%+21.5%
'26/04/2015.95+0.2+1.27%+56.8%36958.8+154.46+0.42%+34%+0.85%+22.9%
'26/04/1715.75-0.15-0.94%+55.3%36804.34-327.68-0.88%+32.8%-0.06%+22.6%
'26/04/1615.9+0.35+2.25%+58.8%37132.02+409.88+1.12%+34.3%+1.13%+24.6%
'26/04/1515.55+0.15+0.97%+60.4%36722.14+426.02+1.17%+35.8%-0.2%+24.6%
'26/04/1415.4+0.2+1.32%+62.5%36296.12+838.83+2.37%+39%-1.05%+23.5%
'26/04/1315.2+0.5+3.4%+68%35457.29+39.46+0.11%+39.2%+3.29%+28.8%
'26/04/1014.7-0.1-0.68%+66.9%35417.83+556.67+1.6%+41.4%-2.28%+25.5%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.8-0.05-0.34%+66.3%34861.16+99.78+0.29%+41.8%-0.63%+24.5%
'26/04/0814.85+0.2+1.37%+68.6%34761.38+1531.56+4.61%+48.4%-3.24%+20.2%
'26/04/0714.65-0.05-0.34%+68%33229.82+657.39+2.02%+51.4%-2.36%+16.7%
'26/04/0214.7-0.05-0.34%+67.5%32572.43-602.39-1.82%+48.6%+1.48%+18.8%
'26/04/0114.75+0.25+1.72%+70.3%33174.82+1451.83+4.58%+55.4%-2.86%+14.9%
'26/03/3114.5-0.05-0.34%+69.8%31722.99-795.17-2.45%+51.6%+2.11%+18.1%
'26/03/3014.55-0.05-0.34%+69.2%32518.16-594.43-1.8%+48.9%+1.46%+20.3%
'26/03/2714.600%+69.2%33112.59-225.03-0.68%+47.9%+0.68%+21.3%
'26/03/2614.6-0.05-0.34%+68.6%33337.62-101.49-0.3%+47.4%-0.04%+21.2%
'26/03/2514.65+0.15+1.03%+70.3%33439.11+826.87+2.54%+51.2%-1.51%+19.2%
'26/03/2414.5+0.05+0.35%+70.9%32612.24-110.26-0.34%+50.7%+0.69%+20.3%
'26/03/2314.45-0.45-3.02%+65.8%32722.5-821.38-2.45%+47%-0.57%+18.8%
'26/03/2014.9-0.25-1.65%+63%33543.88-145.8-0.43%+46.3%-1.22%+16.7%
'26/03/1915.15-0.2-1.3%+60.9%33689.68-658.9-1.92%+43.5%+0.62%+17.4%
'26/03/1815.35+0.3+1.99%+64.1%34348.58+512.01+1.51%+45.7%+0.48%+18.4%
'26/03/1715.05+0.15+1.01%+65.8%33836.57+494.06+1.48%+47.9%-0.47%+17.9%
'26/03/1614.9-0.15-1%+64.1%33342.51-57.81-0.17%+47.6%-0.83%+16.5%
'26/03/1315.05-0.1-0.66%+63%33400.32-181.54-0.54%+46.8%-0.12%+16.2%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.15+0.1+0.66%+64.1%33581.86-532.33-1.56%+44.5%+2.22%+19.6%
'26/03/1115.05+0.2+1.35%+66.3%34114.19+1342.32+4.1%+50.4%-2.75%+15.9%
'26/03/1014.85+0.25+1.71%+69.2%32771.87+661.45+2.06%+53.5%-0.35%+15.6%
'26/03/0914.6-0.8-5.19%+60.4%32110.42-1489.12-4.43%+46.7%-0.76%+13.7%
'26/03/0615.4+0.2+1.32%+62.5%33599.54-73.4-0.22%+46.4%+1.54%+16.1%
'26/03/0515.2+0.5+3.4%+68%33672.94+844.06+2.57%+50.2%+0.83%+17.8%
'26/03/0414.7-0.3-2%+64.7%32828.88-1494.77-4.35%+43.6%+2.35%+21%
'26/03/0315-0.75-4.76%+56.8%34323.65-771.44-2.2%+40.5%-2.56%+16.3%
'26/03/0215.75-0.15-0.94%+55.3%35095.09-319.4-0.9%+39.2%-0.04%+16.1%
'26/02/2615.9-0.05-0.31%+54.9%35414.49+1.420%+39.2%-0.31%+15.6%
'26/02/2515.95-0.05-0.31%+54.4%35413.07+712.25+2.05%+42.1%-2.36%+12.3%
'26/02/2416-0.3-1.84%+51.5%34700.82+927.56+2.75%+46%-4.59%+5.55%
'26/02/2316.3+0.25+1.56%+53.9%33773.26+167.55+0.5%+46.7%+1.06%+7.19%
'26/02/1116.05-0.15-0.93%+52.5%33605.71+532.74+1.61%+49.1%-2.54%+3.4%
'26/02/1016.2+0.3+1.89%+55.3%33072.97+668.35+2.06%+52.1%-0.17%+3.2%
'26/02/0915.9+0.35+2.25%+58.8%32404.62+621.7+1.96%+55.1%+0.29%+3.72%
'26/02/0615.55-0.45-2.81%+54.4%31782.92-18.35-0.06%+55%-2.75%-0.66%
'26/02/0516-0.2-1.23%+52.5%31801.27-488.54-1.51%+52.7%+0.28%-0.22%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.2+0.05+0.31%+52.9%32289.81+94.45+0.29%+53.1%+0.02%-0.19%
'26/02/0316.15+0.1+0.62%+53.9%32195.36+571.33+1.81%+55.9%-1.19%-2.01%
'26/02/0216.05-0.9-5.31%+45.7%31624.03-439.72-1.37%+53.8%-3.94%-8.04%
'26/01/3016.95+0.25+1.5%+47.9%32063.75-472.52-1.45%+51.5%+2.95%-3.63%
'26/01/2916.7-0.5-2.91%+43.6%32536.27-267.55-0.82%+50.3%-2.09%-6.69%
'26/01/2817.200%+43.6%32803.82+485.9+1.5%+52.6%-1.5%-8.95%
'26/01/2717.200%+43.6%32317.92+253.4+0.79%+53.8%-0.79%-10.2%
'26/01/2617.2+0.05+0.29%+44%32064.52+103.01+0.32%+54.3%-0.03%-10.2%
'26/01/2317.15-0.45-2.56%+40.3%31961.51+215.43+0.68%+55.3%-3.24%-15%
'26/01/2217.6+0.8+4.76%+47%31746.08+499.71+1.6%+57.8%+3.16%-10.8%
'26/01/2116.8-0.35-2.04%+44%31246.37-513.62-1.62%+55.2%-0.42%-11.2%
'26/01/2017.1500%+44%31759.99+120.7+0.38%+55.8%-0.38%-11.8%
'26/01/1917.15+0.35+2.08%+47%31639.29+230.59+0.73%+57%+1.35%-9.95%
'26/01/1616.8+0.65+4.02%+52.9%31408.7+598.12+1.94%+60%+2.08%-7.08%
'26/01/1516.15+1.45+9.86%+68%30810.58-131.2-0.42%+59.3%+10.3%+8.69%
'26/01/1414.7+0.2+1.38%+70.3%30941.78+234.56+0.76%+60.6%+0.62%+9.79%
'26/01/1314.500%+70.3%30707.22+139.93+0.46%+61.3%-0.46%+9.05%
'26/01/1214.5+0.05+0.35%+70.9%30567.29+278.33+0.92%+62.8%-0.57%+8.16%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.45+0.05+0.35%+71.5%30288.96-71.59-0.24%+62.4%+0.59%+9.14%
'26/01/0814.4-0.2-1.37%+69.2%30360.55-74.92-0.25%+62%-1.12%+7.19%
'26/01/0714.6+0.15+1.04%+70.9%30435.47-140.83-0.46%+61.2%+1.5%+9.69%
'26/01/0614.45-0.05-0.34%+70.3%30576.3+471.26+1.57%+63.8%-1.91%+6.58%
'26/01/0514.5-0.2-1.36%+68%30105.04+755.23+2.57%+68%-3.93%+0.05%
'26/01/0214.7-0.05-0.34%+67.5%29349.81+386.21+1.33%+70.2%-1.67%-2.76%
'25/12/3114.75-0.05-0.34%+66.9%28963.6+256.47+0.89%+71.7%-1.23%-4.85%
'25/12/3014.8+0.1+0.68%+68%28707.13-103.76-0.36%+71.1%+1.04%-3.1%
'25/12/2914.7+0.05+0.34%+68.6%28810.89+254.87+0.89%+72.6%-0.55%-4.05%
'25/12/2614.65+0.35+2.45%+72.7%28556.02+184.04+0.65%+73.8%+1.8%-1.04%
'25/12/2414.300%+72.7%28371.98+61.51+0.22%+74.1%-0.22%-1.42%
'25/12/2314.3-0.1-0.69%+71.5%28310.47+160.83+0.57%+75.1%-1.26%-3.61%
'25/12/2214.4+0.2+1.41%+73.9%28149.64+453.29+1.64%+78%-0.23%-4.07%
'25/12/1914.2-0.1-0.7%+72.7%27696.35+227.82+0.83%+79.5%-1.53%-6.76%
'25/12/1814.3-0.05-0.35%+72.1%27468.53-56.64-0.21%+79.1%-0.14%-6.99%
'25/12/1714.35-0.05-0.35%+71.5%27525.17-11.49-0.04%+79%-0.31%-7.51%
'25/12/1614.4+0.05+0.35%+72.1%27536.66-330.28-1.19%+76.9%+1.54%-4.79%
'25/12/1514.35-0.05-0.35%+71.5%27866.94-331.08-1.17%+74.8%+0.82%-3.31%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.4+0.1+0.7%+72.7%28198.02+173.27+0.62%+75.9%+0.08%-3.2%
'25/12/1114.3+0.05+0.35%+73.3%28024.75-375.98-1.32%+73.6%+1.67%-0.26%
'25/12/1014.25-0.05-0.35%+72.7%28400.73+218.13+0.77%+74.9%-1.12%-2.21%
'25/12/0914.300%+72.7%28182.6-121.18-0.43%+74.2%+0.43%-1.46%
'25/12/0814.3+0.05+0.35%+73.3%28303.78+322.89+1.15%+76.2%-0.8%-2.87%
'25/12/0514.25-0.45-3.06%+68%27980.89+185.18+0.67%+77.4%-3.73%-9.35%
'25/12/0414.7+0.1+0.68%+69.2%27795.71+2.67+0.01%+77.4%+0.67%-8.21%
'25/12/0314.6-0.05-0.34%+68.6%27793.04+228.77+0.83%+78.9%-1.17%-10.3%
'25/12/0214.65-0.05-0.34%+68%27564.27+221.74+0.81%+80.3%-1.15%-12.3%
'25/12/0114.7+0.4+2.8%+72.7%27342.53-283.95-1.03%+78.5%+3.83%-5.73%
'25/11/2814.300%+72.7%27626.48+71.95+0.26%+78.9%-0.26%-6.2%
'25/11/2714.3+0.1+0.7%+73.9%27554.53+144.99+0.53%+79.9%+0.17%-5.93%
'25/11/2614.2+0.3+2.16%+77.7%27409.54+497.37+1.85%+83.2%+0.31%-5.5%
'25/11/2513.9-0.2-1.42%+75.2%26912.17+407.93+1.54%+86%-2.96%-10.8%
'25/11/2414.1-0.1-0.7%+73.9%26504.24+69.3+0.26%+86.5%-0.96%-12.6%
'25/11/2114.2-0.35-2.41%+69.8%26434.94-991.42-3.61%+79.8%+1.2%-10%
'25/11/2014.55+0.15+1.04%+71.5%27426.36+846.24+3.18%+85.5%-2.14%-14%
'25/11/1914.4-0.45-3.03%+66.3%26580.12-176-0.66%+84.3%-2.37%-17.9%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.85-0.05-0.34%+65.8%26756.12-691.19-2.52%+79.6%+2.18%-13.9%
'25/11/1714.9-0.4-2.61%+61.4%27447.31+49.81+0.18%+80%-2.79%-18.5%
'25/11/1415.3-0.2-1.29%+59.4%27397.5-506.06-1.81%+76.7%+0.52%-17.3%
'25/11/1315.5+0.55+3.68%+65.2%27903.56-43.53-0.16%+76.4%+3.84%-11.2%
'25/11/1214.95+0.2+1.36%+67.5%27947.09+162.14+0.58%+77.4%+0.78%-9.98%
'25/11/1114.75-0.05-0.34%+66.9%27784.95-84.56-0.3%+76.9%-0.04%-10%
'25/11/1014.8-0.4-2.63%+62.5%27869.51+218.1+0.79%+78.3%-3.42%-15.8%
'25/11/0715.2-0.1-0.65%+61.4%27651.41-248.04-0.89%+76.7%+0.24%-15.3%
'25/11/0615.3-0.2-1.29%+59.4%27899.45+182.39+0.66%+77.9%-1.95%-18.5%
'25/11/0515.5+0.1+0.65%+60.4%27717.06-399.5-1.42%+75.3%+2.07%-15%
'25/11/0415.4+0.1+0.65%+61.4%28116.56-218.03-0.77%+74%+1.42%-12.6%
'25/11/0315.3+0.15+0.99%+63%28334.59+101.24+0.36%+74.6%+0.63%-11.6%
'25/10/3115.15-0.05-0.33%+62.5%28233.35-54.18-0.19%+74.3%-0.14%-11.8%
'25/10/3015.2-0.2-1.3%+60.4%28287.53-7.21-0.03%+74.2%-1.27%-13.9%
'25/10/2915.4-0.3-1.91%+57.3%28294.74+345.63+1.24%+76.4%-3.15%-19.1%
'25/10/2815.7-0.05-0.32%+56.8%27949.11-44.52-0.16%+76.1%-0.16%-19.3%
'25/10/2715.75+0.3+1.94%+59.9%27993.63+461.37+1.68%+79.1%+0.26%-19.2%
'25/10/2315.45-0.1-0.64%+58.8%27532.26-116.65-0.42%+78.3%-0.22%-19.5%
交易
日期		1617 榮星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.55+0.15+0.97%+60.4%27648.91-103.5-0.37%+77.6%+1.34%-17.3%
'25/10/2115.4-0.1-0.65%+59.4%27752.41+63.78+0.23%+78.1%-0.88%-18.7%
'25/10/2015.5-0.1-0.64%+58.3%27688.63+386.26+1.41%+80.6%-2.05%-22.2%
'25/10/1715.6-0.2-1.27%+56.3%27302.37-345.5-1.25%+78.3%-0.02%-22%
'25/10/1615.8+0.45+2.93%+60.9%27647.87+372.16+1.36%+80.8%+1.57%-19.8%
'25/10/1515.35+0.1+0.66%+62%27275.71+482.56+1.8%+84%-1.14%-22%
'25/10/1415.25-0.25-1.61%+59.4%26793.15-130.27-0.48%+83.1%-1.13%-23.8%