≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / K線比較(日)

1521 大億

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.8+0.05+0.19%0.19%25.825.8525.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
819.62萬30253股/筆25.851.0516.360.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2154.73萬28762張/筆25.64+0.1 (+0.39%)

連續漲跌: 連2漲  ( +0.15元 / +0.58%)

財報評分: 最新32分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.85+0.05+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.22%
'26/10/0825.8+0.1+0.39%+0.58%49313.44-492.93-0.99%-1.01%+1.38%+1.6%
'26/10/0725.7-0.25-0.96%-0.39%49806.37-16.18-0.03%-1.04%-0.93%+0.66%
'26/10/0625.95+0.25+0.97%+0.58%49822.55+110.51+0.22%-0.82%+0.75%+1.41%
'26/10/0525.7-0.1-0.39%+0.19%49712.04+1236.3+2.55%+1.7%-2.94%-1.51%
'26/10/0225.800%+0.19%48475.74+122.25+0.25%+1.96%-0.25%-1.77%
'26/10/0125.8+0.2+0.78%+0.98%48353.49+413.36+0.86%+2.84%-0.08%-1.86%
'26/09/3025.6+0.05+0.2%+1.17%47940.13+308.17+0.65%+3.51%-0.45%-2.33%
'26/09/2925.55-0.25-0.97%+0.19%47631.96-392.64-0.82%+2.66%-0.15%-2.47%
'26/09/2425.8-0.15-0.58%-0.39%48024.6-132.69-0.28%+2.38%-0.3%-2.76%
'26/09/2325.95-0.45-1.7%-2.08%48157.29+357.12+0.75%+3.14%-2.45%-5.23%
'26/09/2226.4+1.5+6.02%+3.82%47800.17+81.33+0.17%+3.32%+5.85%+0.5%
'26/09/2124.9-0.05-0.2%+3.61%47718.84+538.09+1.14%+4.5%-1.34%-0.89%
'26/09/1824.95-0.2-0.8%+2.78%47180.75+892.75+1.93%+6.51%-2.73%-3.73%
'26/09/1725.1500%+2.78%46288+439.1+0.96%+7.53%-0.96%-4.75%
'26/09/1625.15+0.4+1.62%+4.44%45848.9+337.41+0.74%+8.33%+0.88%-3.88%
'26/09/1524.75+0.3+1.23%+5.73%45511.49-351.03-0.77%+7.5%+2%-1.77%
'26/09/1424.45-0.4-1.61%+4.02%45862.52-322.33-0.7%+6.75%-0.91%-2.73%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.85-0.15-0.6%+3.4%46184.85-755.64-1.61%+5.03%+1.01%-1.63%
'26/09/1025-0.15-0.6%+2.78%46940.49-242.87-0.51%+4.49%-0.09%-1.71%
'26/09/0925.15-0.15-0.59%+2.17%47183.36+77.58+0.16%+4.66%-0.75%-2.49%
'26/09/0825.3-0.35-1.36%+0.78%47105.78-220.49-0.47%+4.17%-0.89%-3.39%
'26/09/0725.65-0.1-0.39%+0.39%47326.27+775.14+1.67%+5.91%-2.06%-5.52%
'26/09/0425.75-0.05-0.19%+0.19%46551.13+693.47+1.51%+7.51%-1.7%-7.32%
'26/09/0325.8-0.1-0.39%-0.19%45857.66-307.06-0.67%+6.8%+0.28%-6.99%
'26/09/0225.900%-0.19%46164.72-784-1.67%+5.01%+1.67%-5.21%
'26/09/0125.9-0.05-0.19%-0.39%46948.72+820.25+1.78%+6.88%-1.97%-7.27%
'26/08/3125.95+0.05+0.19%-0.19%46128.47-202.98-0.44%+6.41%+0.63%-6.6%
'26/08/2825.9-0.1-0.38%-0.58%46331.45+356.23+0.77%+7.24%-1.15%-7.81%
'26/08/2726+0.2+0.78%+0.19%45975.22+142.6+0.31%+7.57%+0.47%-7.38%
'26/08/2625.8+0.25+0.98%+1.17%45832.62+663.16+1.47%+9.15%-0.49%-7.97%
'26/08/2525.55-0.2-0.78%+0.39%45169.46+407.14+0.91%+10.1%-1.69%-9.75%
'26/08/2425.75+0.2+0.78%+1.17%44762.32-461.97-1.02%+9.02%+1.8%-7.84%
'26/08/2125.5500%+1.17%45224.29+290.55+0.65%+9.72%-0.65%-8.55%
'26/08/2025.55+0.15+0.59%+1.77%44933.74+214.39+0.48%+10.2%+0.11%-8.48%
'26/08/1925.4-0.05-0.2%+1.57%44719.35-589.33-1.3%+8.81%+1.1%-7.24%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.45-0.45-1.74%-0.19%45308.68-548.59-1.2%+7.51%-0.54%-7.7%
'26/08/1725.9+0.15+0.58%+0.39%45857.27+46.26+0.1%+7.62%+0.48%-7.23%
'26/08/1425.75+0.2+0.78%+1.17%45811.01-210.47-0.46%+7.13%+1.24%-5.95%
'26/08/1325.55+0.05+0.2%+1.37%46021.48+503.41+1.11%+8.31%-0.91%-6.94%
'26/08/1225.5+0.5+2%+3.4%45518.07+397.35+0.88%+9.27%+1.12%-5.87%
'26/08/1125-0.3-1.19%+2.17%45120.72+191.96+0.43%+9.73%-1.62%-7.56%
'26/08/1025.3+0.1+0.4%+2.58%44928.76+702.85+1.59%+11.5%-1.19%-8.9%
'26/08/0725.2-0.05-0.2%+2.38%44225.91-170.79-0.38%+11%+0.18%-8.67%
'26/08/0625.25+0.25+1%+3.4%44396.7-214.9-0.48%+10.5%+1.48%-7.11%
'26/08/0525-0.1-0.4%+2.99%44611.6+1250.94+2.88%+13.7%-3.28%-10.7%
'26/08/0425.1-0.3-1.18%+1.77%43360.66-25.75-0.06%+13.6%-1.12%-11.9%
'26/08/0325.4+0.3+1.2%+2.99%43386.41+266.66+0.62%+14.3%+0.58%-11.3%
'26/07/3125.1+0.35+1.41%+4.44%43119.75+3186.45+7.98%+23.5%-6.57%-19%
'26/07/3024.75-0.35-1.39%+2.99%39933.3-105.88-0.26%+23.1%-1.13%-20.1%
'26/07/2925.1+0.2+0.8%+3.82%40039.18-1564.18-3.76%+18.5%+4.56%-14.7%
'26/07/2824.9-0.35-1.39%+2.38%41603.36-2030.83-4.65%+13%+3.26%-10.6%
'26/07/2725.25-0.05-0.2%+2.17%43634.19-20.65-0.05%+12.9%-0.15%-10.8%
'26/07/2425.3-0.05-0.2%+1.97%43654.84-1195.97-2.67%+9.92%+2.47%-7.95%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.3500%+1.97%44850.81+25.03+0.06%+9.99%-0.06%-8.01%
'26/07/2225.35-0.05-0.2%+1.77%44825.78+592.91+1.34%+11.5%-1.54%-9.69%
'26/07/2125.4+0.25+0.99%+2.78%44232.87+1783.17+4.2%+16.1%-3.21%-13.4%
'26/07/2025.15-0.45-1.76%+0.98%42449.7-221.57-0.52%+15.5%-1.24%-14.6%
'26/07/1725.6-0.2-0.78%+0.19%42671.27-2953.71-6.47%+8.06%+5.69%-7.87%
'26/07/1625.8-0.2-0.77%-0.58%45624.98-6.61-0.01%+8.04%-0.76%-8.62%
'26/07/1526+0.5+1.96%+1.37%45631.59+893.64+2%+10.2%-0.04%-8.83%
'26/07/1425.5-0.2-0.78%+0.58%44737.95-642.57-1.42%+8.64%+0.64%-8.06%
'26/07/1325.7-0.1-0.39%+0.19%45380.52+25.91+0.06%+8.7%-0.45%-8.51%
'26/07/0925.8-0.3-1.15%-0.96%45354.61-379.8-0.83%+7.8%-0.32%-8.76%
'26/07/0826.100%-0.96%45734.41+255.3+0.56%+8.41%-0.56%-9.36%
'26/07/0726.1-0.15-0.57%-1.52%45479.11-1077.28-2.31%+5.9%+1.74%-7.42%
'26/07/0626.2500%-1.52%46556.39-224.23-0.48%+5.39%+0.48%-6.91%
'26/07/0326.25+0.65+2.54%+0.98%46780.62+36.46+0.08%+5.47%+2.46%-4.5%
'26/07/0225.6+0.3+1.19%+2.17%46744.16-274.83-0.58%+4.86%+1.77%-2.68%
'26/07/0125.3-0.3-1.17%+0.98%47018.99+893.08+1.94%+6.89%-3.11%-5.91%
'26/06/3025.6+0.4+1.59%+2.58%46125.91+1126.01+2.5%+9.56%-0.91%-6.98%
'26/06/2925.95+0.05+0.19%+2.7%44999.9+428.14+0.96%+10.6%-0.77%-7.91%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.9-0.5-1.89%+0.76%44571.76-1683.5-3.64%+6.59%+1.75%-5.83%
'26/06/2526.400%+0.76%46255.26+211.66+0.46%+7.08%-0.46%-6.32%
'26/06/2426.400%+0.76%46043.6-1057.05-2.24%+4.67%+2.24%-3.92%
'26/06/2326.4-0.15-0.56%+0.19%47100.65-640.86-1.34%+3.27%+0.78%-3.08%
'26/06/2226.55-0.05-0.19%0%47741.51+1276.31+2.75%+6.11%-2.94%-6.11%
'26/06/1826.6+0.05+0.19%+0.19%46465.2+587.81+1.28%+7.46%-1.09%-7.28%
'26/06/1726.5500%+0.19%45877.39+68.2+0.15%+7.62%-0.15%-7.44%
'26/06/1626.55+0.35+1.34%+1.53%45809.19+412.2+0.91%+8.6%+0.43%-7.08%
'26/06/1526.2+0.25+0.96%+2.5%45396.99+1227.95+2.78%+11.6%-1.82%-9.12%
'26/06/1225.95+0.05+0.19%+2.7%44169.04+1019.58+2.36%+14.3%-2.17%-11.6%
'26/06/1125.9-0.1-0.38%+2.31%43149.46-76.08-0.18%+14.1%-0.2%-11.7%
'26/06/1026-0.15-0.57%+1.72%43225.54-1478.9-3.31%+10.3%+2.74%-8.56%
'26/06/0926.15-0.3-1.13%+0.57%44704.44+1201.66+2.76%+13.3%-3.89%-12.8%
'26/06/0826.45-1.25-4.51%-3.97%43502.78-1568.16-3.48%+9.39%-1.03%-13.4%
'26/06/0527.7+0.2+0.73%-3.27%45070.94-606.52-1.33%+7.93%+2.06%-11.2%
'26/06/0427.5-0.5-1.79%-5%45677.46-781.7-1.68%+6.12%-0.11%-11.1%
'26/06/0328+0.2+0.72%-4.32%46459.16+901.85+1.98%+8.22%-1.26%-12.5%
'26/06/0227.8-0.55-1.94%-6.17%45557.31+219.4+0.48%+8.74%-2.42%-14.9%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.35-1.25-4.22%-10.1%45337.91+604.97+1.35%+10.2%-5.57%-20.3%
'26/05/2929.6+2.65+9.83%-1.3%44732.94+1096.5+2.51%+13%+7.32%-14.3%
'26/05/2826.95+2.45+10%+8.57%43636.44-620.36-1.4%+11.4%+11.4%-2.83%
'26/05/2724.5-0.35-1.41%+7.04%44256.8+731.43+1.68%+13.3%-3.09%-6.23%
'26/05/2624.8500%+7.04%43525.37-119.03-0.27%+13%+0.27%-5.92%
'26/05/2524.85+0.7+2.9%+10.1%43644.4+1376.43+3.26%+16.6%-0.36%-6.5%
'26/05/2224.15-0.1-0.41%+9.69%42267.97+899.76+2.18%+19.2%-2.59%-9.49%
'26/05/2124.2500%+9.69%41368.21+1347.39+3.37%+23.2%-3.37%-13.5%
'26/05/2024.25-0.05-0.21%+9.47%40020.82-154.74-0.39%+22.7%+0.18%-13.3%
'26/05/1924.300%+9.47%40175.56-716.26-1.75%+20.6%+1.75%-11.1%
'26/05/1824.3-0.2-0.82%+8.57%40891.82-280.54-0.68%+19.7%-0.14%-11.2%
'26/05/1524.500%+8.57%41172.36-579.39-1.39%+18.1%+1.39%-9.51%
'26/05/1424.5-0.7-2.78%+5.56%41751.75+377.25+0.91%+19.2%-3.69%-13.6%
'26/05/1325.2-0.1-0.4%+5.14%41374.5-523.82-1.25%+17.7%+0.85%-12.5%
'26/05/1225.3-0.4-1.56%+3.5%41898.32+108.26+0.26%+18%-1.82%-14.5%
'26/05/1125.7+0.8+3.21%+6.83%41790.06+186.12+0.45%+18.5%+2.76%-11.7%
'26/05/0824.9+0.05+0.2%+7.04%41603.94-329.84-0.79%+17.6%+0.99%-10.5%
'26/05/0724.85+0.15+0.61%+7.69%41933.78+794.93+1.93%+19.8%-1.32%-12.2%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.7-0.1-0.4%+7.26%41138.85+369.56+0.91%+20.9%-1.31%-13.7%
'26/05/0524.8+0.25+1.02%+8.35%40769.29+64.15+0.16%+21.1%+0.86%-12.8%
'26/05/0424.55-0.3-1.21%+7.04%40705.14+1778.51+4.57%+26.7%-5.78%-19.6%
'26/04/3024.85-0.15-0.6%+6.4%38926.63-376.87-0.96%+25.4%+0.36%-19%
'26/04/2925+0.3+1.21%+7.69%39303.5-218.23-0.55%+24.7%+1.76%-17.1%
'26/04/2824.7-0.05-0.2%+7.47%39521.73-94.9-0.24%+24.4%+0.04%-17%
'26/04/2724.75-0.15-0.6%+6.83%39616.63+684.23+1.76%+26.6%-2.36%-19.8%
'26/04/2424.9-0.25-0.99%+5.77%38932.4+1218.25+3.23%+30.7%-4.22%-25%
'26/04/2325.15-0.3-1.18%+4.52%37714.15-164.32-0.43%+30.2%-0.75%-25.6%
'26/04/2225.45-0.05-0.2%+4.31%37878.47+273.36+0.73%+31.1%-0.93%-26.8%
'26/04/2125.5+0.2+0.79%+5.14%37605.11+646.31+1.75%+33.4%-0.96%-28.3%
'26/04/2025.3-0.05-0.2%+4.93%36958.8+154.46+0.42%+34%-0.62%-29%
'26/04/1725.35+0.15+0.6%+5.56%36804.34-327.68-0.88%+32.8%+1.48%-27.2%
'26/04/1625.2+0.2+0.8%+6.4%37132.02+409.88+1.12%+34.3%-0.32%-27.9%
'26/04/152500%+6.4%36722.14+426.02+1.17%+35.8%-1.17%-29.4%
'26/04/1425+0.25+1.01%+7.47%36296.12+838.83+2.37%+39%-1.36%-31.6%
'26/04/1324.75-0.1-0.4%+7.04%35457.29+39.46+0.11%+39.2%-0.51%-32.2%
'26/04/1024.85-0.2-0.8%+6.19%35417.83+556.67+1.6%+41.4%-2.4%-35.2%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.05-0.1-0.4%+5.77%34861.16+99.78+0.29%+41.8%-0.69%-36.1%
'26/04/0825.15+0.65+2.65%+8.57%34761.38+1531.56+4.61%+48.4%-1.96%-39.8%
'26/04/0724.5-0.05-0.2%+8.35%33229.82+657.39+2.02%+51.4%-2.22%-43%
'26/04/0224.55-0.15-0.61%+7.69%32572.43-602.39-1.82%+48.6%+1.21%-40.9%
'26/04/0124.700%+7.69%33174.82+1451.83+4.58%+55.4%-4.58%-47.7%
'26/03/3124.7-0.35-1.4%+6.19%31722.99-795.17-2.45%+51.6%+1.05%-45.4%
'26/03/3025.05+0.2+0.8%+7.04%32518.16-594.43-1.8%+48.9%+2.6%-41.8%
'26/03/2724.85-0.15-0.6%+6.4%33112.59-225.03-0.68%+47.9%+0.08%-41.5%
'26/03/2625+0.05+0.2%+6.61%33337.62-101.49-0.3%+47.4%+0.5%-40.8%
'26/03/2524.9500%+6.61%33439.11+826.87+2.54%+51.2%-2.54%-44.6%
'26/03/2424.95-0.05-0.2%+6.4%32612.24-110.26-0.34%+50.7%+0.14%-44.3%
'26/03/2325-0.15-0.6%+5.77%32722.5-821.38-2.45%+47%+1.85%-41.2%
'26/03/2025.15-0.1-0.4%+5.35%33543.88-145.8-0.43%+46.3%+0.03%-41%
'26/03/1925.25-0.2-0.79%+4.52%33689.68-658.9-1.92%+43.5%+1.13%-39%
'26/03/1825.45+0.25+0.99%+5.56%34348.58+512.01+1.51%+45.7%-0.52%-40.2%
'26/03/1725.2+0.1+0.4%+5.98%33836.57+494.06+1.48%+47.9%-1.08%-41.9%
'26/03/1625.1+0.05+0.2%+6.19%33342.51-57.81-0.17%+47.6%+0.37%-41.4%
'26/03/1325.05-0.2-0.79%+5.35%33400.32-181.54-0.54%+46.8%-0.25%-41.5%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.25+0.15+0.6%+5.98%33581.86-532.33-1.56%+44.5%+2.16%-38.5%
'26/03/1125.100%+5.98%34114.19+1342.32+4.1%+50.4%-4.1%-44.5%
'26/03/1025.1-0.05-0.2%+5.77%32771.87+661.45+2.06%+53.5%-2.26%-47.8%
'26/03/0925.15-0.35-1.37%+4.31%32110.42-1489.12-4.43%+46.7%+3.06%-42.4%
'26/03/0625.500%+4.31%33599.54-73.4-0.22%+46.4%+0.22%-42.1%
'26/03/0525.5+0.1+0.39%+4.72%33672.94+844.06+2.57%+50.2%-2.18%-45.5%
'26/03/0425.4-0.6-2.31%+2.31%32828.88-1494.77-4.35%+43.6%+2.04%-41.3%
'26/03/0326-0.5-1.89%+0.38%34323.65-771.44-2.2%+40.5%+0.31%-40.1%
'26/03/0226.5-0.6-2.21%-1.85%35095.09-319.4-0.9%+39.2%-1.31%-41.1%
'26/02/2627.100%-1.85%35414.49+1.420%+39.2%0%-41.1%
'26/02/2527.1+0.05+0.18%-1.66%35413.07+712.25+2.05%+42.1%-1.87%-43.7%
'26/02/2427.05-0.45-1.64%-3.27%34700.82+927.56+2.75%+46%-4.39%-49.3%
'26/02/2327.5+0.5+1.85%-1.48%33773.26+167.55+0.5%+46.7%+1.35%-48.2%
'26/02/1127+0.4+1.5%0%33605.71+532.74+1.61%+49.1%-0.11%-49.1%
'26/02/1026.6-0.05-0.19%-0.19%33072.97+668.35+2.06%+52.1%-2.25%-52.3%
'26/02/0926.65+0.45+1.72%+1.53%32404.62+621.7+1.96%+55.1%-0.24%-53.6%
'26/02/0626.2-0.25-0.95%+0.57%31782.92-18.35-0.06%+55%-0.89%-54.5%
'26/02/0526.45-0.55-2.04%-1.48%31801.27-488.54-1.51%+52.7%-0.53%-54.2%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427+0.55+2.08%+0.57%32289.81+94.45+0.29%+53.1%+1.79%-52.6%
'26/02/0326.45+0.4+1.54%+2.11%32195.36+571.33+1.81%+55.9%-0.27%-53.8%
'26/02/0226.05-0.45-1.7%+0.38%31624.03-439.72-1.37%+53.8%-0.33%-53.4%
'26/01/3026.5-0.4-1.49%-1.12%32063.75-472.52-1.45%+51.5%-0.04%-52.6%
'26/01/2926.9-0.6-2.18%-3.27%32536.27-267.55-0.82%+50.3%-1.36%-53.6%
'26/01/2827.5-0.5-1.79%-5%32803.82+485.9+1.5%+52.6%-3.29%-57.6%
'26/01/2728-0.45-1.58%-6.5%32317.92+253.4+0.79%+53.8%-2.37%-60.3%
'26/01/2628.45-0.3-1.04%-7.48%32064.52+103.01+0.32%+54.3%-1.36%-61.7%
'26/01/2328.75-0.55-1.88%-9.22%31961.51+215.43+0.68%+55.3%-2.56%-64.5%
'26/01/2229.3+0.7+2.45%-6.99%31746.08+499.71+1.6%+57.8%+0.85%-64.8%
'26/01/2128.6-1.1-3.7%-10.4%31246.37-513.62-1.62%+55.2%-2.08%-65.7%
'26/01/2029.7+0.3+1.02%-9.52%31759.99+120.7+0.38%+55.8%+0.64%-65.3%
'26/01/1929.4+2.65+9.91%-0.56%31639.29+230.59+0.73%+57%+9.18%-57.5%
'26/01/1626.75+2.4+9.86%+9.24%31408.7+598.12+1.94%+60%+7.92%-50.8%
'26/01/1524.35+0.35+1.46%+10.8%30810.58-131.2-0.42%+59.3%+1.88%-48.5%
'26/01/1424+0.25+1.05%+12%30941.78+234.56+0.76%+60.6%+0.29%-48.6%
'26/01/1323.75-0.2-0.84%+11.1%30707.22+139.93+0.46%+61.3%-1.3%-50.2%
'26/01/1223.95+0.15+0.63%+11.8%30567.29+278.33+0.92%+62.8%-0.29%-51%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.8+0.5+2.15%+14.2%30288.96-71.59-0.24%+62.4%+2.39%-48.2%
'26/01/0823.3-0.1-0.43%+13.7%30360.55-74.92-0.25%+62%-0.18%-48.3%
'26/01/0723.4+0.05+0.21%+13.9%30435.47-140.83-0.46%+61.2%+0.67%-47.3%
'26/01/0623.35-0.15-0.64%+13.2%30576.3+471.26+1.57%+63.8%-2.21%-50.6%
'26/01/0523.5-0.45-1.88%+11.1%30105.04+755.23+2.57%+68%-4.45%-56.9%
'26/01/0223.95+0.2+0.84%+12%29349.81+386.21+1.33%+70.2%-0.49%-58.2%
'25/12/3123.75-0.15-0.63%+11.3%28963.6+256.47+0.89%+71.7%-1.52%-60.4%
'25/12/3023.9-0.1-0.42%+10.8%28707.13-103.76-0.36%+71.1%-0.06%-60.3%
'25/12/2924+0.05+0.21%+11.1%28810.89+254.87+0.89%+72.6%-0.68%-61.6%
'25/12/2623.95-0.15-0.62%+10.4%28556.02+184.04+0.65%+73.8%-1.27%-63.4%
'25/12/2424.1+0.1+0.42%+10.8%28371.98+61.51+0.22%+74.1%+0.2%-63.3%
'25/12/2324-0.25-1.03%+9.69%28310.47+160.83+0.57%+75.1%-1.6%-65.5%
'25/12/2224.25+0.25+1.04%+10.8%28149.64+453.29+1.64%+78%-0.6%-67.2%
'25/12/1924+0.2+0.84%+11.8%27696.35+227.82+0.83%+79.5%+0.01%-67.7%
'25/12/1823.8-0.1-0.42%+11.3%27468.53-56.64-0.21%+79.1%-0.21%-67.8%
'25/12/1723.900%+11.3%27525.17-11.49-0.04%+79%+0.04%-67.7%
'25/12/1623.9-0.1-0.42%+10.8%27536.66-330.28-1.19%+76.9%+0.77%-66.1%
'25/12/1524-0.05-0.21%+10.6%27866.94-331.08-1.17%+74.8%+0.96%-64.2%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.05-0.05-0.21%+10.4%28198.02+173.27+0.62%+75.9%-0.83%-65.5%
'25/12/1124.1-0.15-0.62%+9.69%28024.75-375.98-1.32%+73.6%+0.7%-63.9%
'25/12/1024.25+0.2+0.83%+10.6%28400.73+218.13+0.77%+74.9%+0.06%-64.3%
'25/12/0924.05-0.15-0.62%+9.92%28182.6-121.18-0.43%+74.2%-0.19%-64.3%
'25/12/0824.2-0.05-0.21%+9.69%28303.78+322.89+1.15%+76.2%-1.36%-66.5%
'25/12/0524.25-0.15-0.61%+9.02%27980.89+185.18+0.67%+77.4%-1.28%-68.4%
'25/12/0424.4-0.05-0.2%+8.79%27795.71+2.67+0.01%+77.4%-0.21%-68.6%
'25/12/0324.45-0.25-1.01%+7.69%27793.04+228.77+0.83%+78.9%-1.84%-71.2%
'25/12/0224.7+0.15+0.61%+8.35%27564.27+221.74+0.81%+80.3%-0.2%-72%
'25/12/0124.55+0.05+0.2%+8.57%27342.53-283.95-1.03%+78.5%+1.23%-69.9%
'25/11/2824.500%+8.57%27626.48+71.95+0.26%+78.9%-0.26%-70.4%
'25/11/2724.500%+8.57%27554.53+144.99+0.53%+79.9%-0.53%-71.3%
'25/11/2624.5+0.3+1.24%+9.92%27409.54+497.37+1.85%+83.2%-0.61%-73.3%
'25/11/2524.2-0.15-0.62%+9.24%26912.17+407.93+1.54%+86%-2.16%-76.8%
'25/11/2424.35+0.2+0.83%+10.1%26504.24+69.3+0.26%+86.5%+0.57%-76.4%
'25/11/2124.15-0.2-0.82%+9.24%26434.94-991.42-3.61%+79.8%+2.79%-70.5%
'25/11/2024.35+0.35+1.46%+10.8%27426.36+846.24+3.18%+85.5%-1.72%-74.7%
'25/11/1924-0.1-0.41%+10.4%26580.12-176-0.66%+84.3%+0.25%-73.9%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.1-0.5-2.03%+8.13%26756.12-691.19-2.52%+79.6%+0.49%-71.5%
'25/11/1724.6-0.25-1.01%+7.04%27447.31+49.81+0.18%+80%-1.19%-72.9%
'25/11/1424.85-0.1-0.4%+6.61%27397.5-506.06-1.81%+76.7%+1.41%-70.1%
'25/11/1324.95-0.05-0.2%+6.4%27903.56-43.53-0.16%+76.4%-0.04%-70%
'25/11/1225+0.2+0.81%+7.26%27947.09+162.14+0.58%+77.4%+0.23%-70.2%
'25/11/1124.8+0.05+0.2%+7.47%27784.95-84.56-0.3%+76.9%+0.5%-69.4%
'25/11/1024.7500%+7.47%27869.51+218.1+0.79%+78.3%-0.79%-70.8%
'25/11/0724.75+0.15+0.61%+8.13%27651.41-248.04-0.89%+76.7%+1.5%-68.6%
'25/11/0624.600%+8.13%27899.45+182.39+0.66%+77.9%-0.66%-69.7%
'25/11/0524.6-0.1-0.4%+7.69%27717.06-399.5-1.42%+75.3%+1.02%-67.7%
'25/11/0424.7-0.3-1.2%+6.4%28116.56-218.03-0.77%+74%-0.43%-67.6%
'25/11/0325-0.05-0.2%+6.19%28334.59+101.24+0.36%+74.6%-0.56%-68.4%
'25/10/3125.05-0.05-0.2%+5.98%28233.35-54.18-0.19%+74.3%-0.01%-68.3%
'25/10/3025.1-0.05-0.2%+5.77%28287.53-7.21-0.03%+74.2%-0.17%-68.5%
'25/10/2925.15+0.1+0.4%+6.19%28294.74+345.63+1.24%+76.4%-0.84%-70.2%
'25/10/2825.05+0.2+0.8%+7.04%27949.11-44.52-0.16%+76.1%+0.96%-69.1%
'25/10/2724.85-0.05-0.2%+6.83%27993.63+461.37+1.68%+79.1%-1.88%-72.2%
'25/10/2324.9-0.1-0.4%+6.4%27532.26-116.65-0.42%+78.3%+0.02%-71.9%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225+0.35+1.42%+7.91%27648.91-103.5-0.37%+77.6%+1.79%-69.7%
'25/10/2124.6500%+7.91%27752.41+63.78+0.23%+78.1%-0.23%-70.1%
'25/10/2024.6500%+7.91%27688.63+386.26+1.41%+80.6%-1.41%-72.7%
'25/10/1724.65+0.15+0.61%+8.57%27302.37-345.5-1.25%+78.3%+1.86%-69.7%
'25/10/1624.500%+8.57%27647.87+372.16+1.36%+80.8%-1.36%-72.2%
'25/10/1524.5-0.15-0.61%+7.91%27275.71+482.56+1.8%+84%-2.41%-76.1%
'25/10/1424.65-0.05-0.2%+7.69%26793.15-130.27-0.48%+83.1%+0.28%-75.4%