≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / K線比較(日)

1444 力麗

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.056.91+0.14+2.03%2.75%6.917.16.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0971,476萬8682.42張/筆7.040.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,055728.7萬4542.32張/筆6.91-0.06 (-0.86%)

連續漲跌: 連2跌→漲  ( +0.14元 / +2.03%)

財報評分: 最新26分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/147.05+0.14+2.03%+2.03%48625.83+284.52+0.59%+0.59%+1.44%+1.44%
'26/10/136.91-0.06-0.86%+1.15%48341.31-960.65-1.95%-1.37%+1.09%+2.52%
'26/10/126.97-0.03-0.43%+0.71%49301.96-11.48-0.02%-1.39%-0.41%+2.11%
'26/10/087+0.01+0.14%+0.86%49313.44-492.93-0.99%-2.37%+1.13%+3.23%
'26/10/076.99+0.21+3.1%+3.98%49806.37-16.18-0.03%-2.4%+3.13%+6.38%
'26/10/066.78-0.02-0.29%+3.68%49822.55+110.51+0.22%-2.19%-0.51%+5.86%
'26/10/056.8-0.12-1.73%+1.88%49712.04+1236.3+2.55%+0.31%-4.28%+1.57%
'26/10/026.92+0.02+0.29%+2.17%48475.74+122.25+0.25%+0.56%+0.04%+1.61%
'26/10/016.9-0.22-3.09%-0.98%48353.49+413.36+0.86%+1.43%-3.95%-2.41%
'26/09/307.12+0.18+2.59%+1.59%47940.13+308.17+0.65%+2.09%+1.94%-0.5%
'26/09/296.94+0.08+1.17%+2.77%47631.96-392.64-0.82%+1.25%+1.99%+1.52%
'26/09/246.8600%+2.77%48024.6-132.69-0.28%+0.97%+0.28%+1.8%
'26/09/236.8600%+2.77%48157.29+357.12+0.75%+1.73%-0.75%+1.04%
'26/09/226.86-0.07-1.01%+1.73%47800.17+81.33+0.17%+1.9%-1.18%-0.17%
'26/09/216.93+0.12+1.76%+3.52%47718.84+538.09+1.14%+3.06%+0.62%+0.46%
'26/09/186.81-0.2-2.85%+0.57%47180.75+892.75+1.93%+5.05%-4.78%-4.48%
'26/09/177.01+0.32+4.78%+5.38%46288+439.1+0.96%+6.06%+3.82%-0.68%
'26/09/166.69+0.03+0.45%+5.86%45848.9+337.41+0.74%+6.84%-0.29%-0.99%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156.66-0.07-1.04%+4.75%45511.49-351.03-0.77%+6.03%-0.27%-1.27%
'26/09/146.73-0.03-0.44%+4.29%45862.52-322.33-0.7%+5.29%+0.26%-1%
'26/09/116.76-0.21-3.01%+1.15%46184.85-755.64-1.61%+3.59%-1.4%-2.44%
'26/09/106.97-0.07-0.99%+0.14%46940.49-242.87-0.51%+3.06%-0.48%-2.92%
'26/09/097.04+0.05+0.72%+0.86%47183.36+77.58+0.16%+3.23%+0.56%-2.37%
'26/09/086.99-0.04-0.57%+0.28%47105.78-220.49-0.47%+2.75%-0.1%-2.46%
'26/09/077.03-0.06-0.85%-0.56%47326.27+775.14+1.67%+4.46%-2.52%-5.02%
'26/09/047.09-0.01-0.14%-0.7%46551.13+693.47+1.51%+6.04%-1.65%-6.74%
'26/09/037.1-0.1-1.39%-2.08%45857.66-307.06-0.67%+5.33%-0.72%-7.41%
'26/09/027.2+0.12+1.69%-0.42%46164.72-784-1.67%+3.57%+3.36%-4%
'26/09/017.08-0.01-0.14%-0.56%46948.72+820.25+1.78%+5.41%-1.92%-5.98%
'26/08/317.09-0.08-1.12%-1.67%46128.47-202.98-0.44%+4.95%-0.68%-6.63%
'26/08/287.17+0.01+0.14%-1.54%46331.45+356.23+0.77%+5.77%-0.63%-7.3%
'26/08/277.16-0.05-0.69%-2.22%45975.22+142.6+0.31%+6.09%-1%-8.31%
'26/08/267.21+0.04+0.56%-1.67%45832.62+663.16+1.47%+7.65%-0.91%-9.33%
'26/08/257.17-0.14-1.92%-3.56%45169.46+407.14+0.91%+8.63%-2.83%-12.2%
'26/08/247.31-0.21-2.79%-6.25%44762.32-461.97-1.02%+7.52%-1.77%-13.8%
'26/08/217.52+0.16+2.17%-4.21%45224.29+290.55+0.65%+8.22%+1.52%-12.4%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/207.36+0.22+3.08%-1.26%44933.74+214.39+0.48%+8.74%+2.6%-10%
'26/08/197.14-0.16-2.19%-3.42%44719.35-589.33-1.3%+7.32%-0.89%-10.7%
'26/08/187.3+0.17+2.38%-1.12%45308.68-548.59-1.2%+6.04%+3.58%-7.16%
'26/08/177.13-0.07-0.97%-2.08%45857.27+46.26+0.1%+6.14%-1.07%-8.23%
'26/08/147.2-0.02-0.28%-2.35%45811.01-210.47-0.46%+5.66%+0.18%-8.01%
'26/08/137.22-0.03-0.41%-2.76%46021.48+503.41+1.11%+6.83%-1.52%-9.59%
'26/08/127.25+0.11+1.54%-1.26%45518.07+397.35+0.88%+7.77%+0.66%-9.03%
'26/08/117.14-0.12-1.65%-2.89%45120.72+191.96+0.43%+8.23%-2.08%-11.1%
'26/08/107.2600%-2.89%44928.76+702.85+1.59%+9.95%-1.59%-12.8%
'26/08/077.26+0.06+0.83%-2.08%44225.91-170.79-0.38%+9.53%+1.21%-11.6%
'26/08/067.2+0.04+0.56%-1.54%44396.7-214.9-0.48%+9%+1.04%-10.5%
'26/08/057.16+0.02+0.28%-1.26%44611.6+1250.94+2.88%+12.1%-2.6%-13.4%
'26/08/047.14-0.01-0.14%-1.4%43360.66-25.75-0.06%+12.1%-0.08%-13.5%
'26/08/037.15+0.1+1.42%0%43386.41+266.66+0.62%+12.8%+0.8%-12.8%
'26/07/317.05+0.03+0.43%+0.43%43119.75+3186.45+7.98%+21.8%-7.55%-21.3%
'26/07/307.02-0.19-2.64%-2.22%39933.3-105.88-0.26%+21.4%-2.38%-23.7%
'26/07/297.21-0.19-2.57%-4.73%40039.18-1564.18-3.76%+16.9%+1.19%-21.6%
'26/07/287.4-0.33-4.27%-8.8%41603.36-2030.83-4.65%+11.4%+0.38%-20.2%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/277.73-0.27-3.38%-11.9%43634.19-20.65-0.05%+11.4%-3.33%-23.3%
'26/07/248-0.1-1.23%-13%43654.84-1195.97-2.67%+8.42%+1.44%-21.4%
'26/07/238.1+0.05+0.62%-12.4%44850.81+25.03+0.06%+8.48%+0.56%-20.9%
'26/07/228.05-0.04-0.49%-12.9%44825.78+592.91+1.34%+9.93%-1.83%-22.8%
'26/07/218.09-0.01-0.12%-13%44232.87+1783.17+4.2%+14.5%-4.32%-27.5%
'26/07/208.1-0.02-0.25%-13.2%42449.7-221.57-0.52%+14%+0.27%-27.1%
'26/07/178.12-0.08-0.98%-14%42671.27-2953.71-6.47%+6.58%+5.49%-20.6%
'26/07/168.2-0.67-7.55%-20.5%45624.98-6.61-0.01%+6.56%-7.54%-27.1%
'26/07/158.87+0.8+9.91%-12.6%45631.59+893.64+2%+8.69%+7.91%-21.3%
'26/07/148.0700%-12.6%44737.95-642.57-1.42%+7.15%+1.42%-19.8%
'26/07/138.07-0.16-1.94%-14.3%45380.52+25.91+0.06%+7.21%-2%-21.6%
'26/07/098.23-0.37-4.3%-18%45354.61-379.8-0.83%+6.32%-3.47%-24.3%
'26/07/088.6-0.33-3.7%-21.1%45734.41+255.3+0.56%+6.92%-4.26%-28%
'26/07/078.93-0.22-2.4%-23%45479.11-1077.28-2.31%+4.45%-0.09%-27.4%
'26/07/069.15-0.8-8.04%-29.1%46556.39-224.23-0.48%+3.94%-7.56%-33.1%
'26/07/039.95-0.05-0.5%-29.5%46780.62+36.46+0.08%+4.03%-0.58%-33.5%
'26/07/0210+0.65+6.95%-24.6%46744.16-274.83-0.58%+3.42%+7.53%-28%
'26/07/019.35+0.39+4.35%-21.3%47018.99+893.08+1.94%+5.42%+2.41%-26.7%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/308.96+0.81+9.94%-13.5%46125.91+1126.01+2.5%+8.06%+7.44%-21.6%
'26/06/298.15+0.74+9.99%-4.86%44999.9+428.14+0.96%+9.1%+9.03%-14%
'26/06/267.41+0.48+6.93%+1.73%44571.76-1683.5-3.64%+5.12%+10.6%-3.39%
'26/06/256.93+0.01+0.14%+1.88%46255.26+211.66+0.46%+5.61%-0.32%-3.73%
'26/06/246.9200%+1.88%46043.6-1057.05-2.24%+3.24%+2.24%-1.36%
'26/06/236.92-0.09-1.28%+0.57%47100.65-640.86-1.34%+1.85%+0.06%-1.28%
'26/06/227.01-0.03-0.43%+0.14%47741.51+1276.31+2.75%+4.65%-3.18%-4.51%
'26/06/187.04-0.03-0.42%-0.28%46465.2+587.81+1.28%+5.99%-1.7%-6.27%
'26/06/177.07+0.03+0.43%+0.14%45877.39+68.2+0.15%+6.15%+0.28%-6.01%
'26/06/167.04-0.16-2.22%-2.08%45809.19+412.2+0.91%+7.11%-3.13%-9.2%
'26/06/157.2-0.05-0.69%-2.76%45396.99+1227.95+2.78%+10.1%-3.47%-12.8%
'26/06/127.25+0.2+2.84%0%44169.04+1019.58+2.36%+12.7%+0.48%-12.7%
'26/06/117.05+0.27+3.98%+3.98%43149.46-76.08-0.18%+12.5%+4.16%-8.51%
'26/06/106.78-0.15-2.16%+1.73%43225.54-1478.9-3.31%+8.77%+1.15%-7.04%
'26/06/096.93-0.17-2.39%-0.7%44704.44+1201.66+2.76%+11.8%-5.15%-12.5%
'26/06/087.1+0.25+3.65%+2.92%43502.78-1568.16-3.48%+7.89%+7.13%-4.97%
'26/06/056.85-0.31-4.33%-1.54%45070.94-606.52-1.33%+6.45%-3%-7.99%
'26/06/047.16-0.32-4.28%-5.75%45677.46-781.7-1.68%+4.66%-2.6%-10.4%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037.48+0.68+10%+3.68%46459.16+901.85+1.98%+6.74%+8.02%-3.06%
'26/06/026.8+0.06+0.89%+4.6%45557.31+219.4+0.48%+7.25%+0.41%-2.65%
'26/06/016.74+0.49+7.84%+12.8%45337.91+604.97+1.35%+8.7%+6.49%+4.1%
'26/05/296.25+0.24+3.99%+17.3%44732.94+1096.5+2.51%+11.4%+1.48%+5.87%
'26/05/286.01+0.22+3.8%+21.8%43636.44-620.36-1.4%+9.87%+5.2%+11.9%
'26/05/275.79-0.06-1.03%+20.5%44256.8+731.43+1.68%+11.7%-2.71%+8.79%
'26/05/265.85-0.08-1.35%+18.9%43525.37-119.03-0.27%+11.4%-1.08%+7.47%
'26/05/255.93-0.02-0.34%+18.5%43644.4+1376.43+3.26%+15%-3.6%+3.45%
'26/05/225.9500%+18.5%42267.97+899.76+2.18%+17.5%-2.18%+0.94%
'26/05/215.95+0.02+0.34%+18.9%41368.21+1347.39+3.37%+21.5%-3.03%-2.61%
'26/05/205.93+0.01+0.17%+19.1%40020.82-154.74-0.39%+21%+0.56%-1.95%
'26/05/195.92-0.03-0.5%+18.5%40175.56-716.26-1.75%+18.9%+1.25%-0.43%
'26/05/185.95+0.14+2.41%+21.3%40891.82-280.54-0.68%+18.1%+3.09%+3.24%
'26/05/155.81-0.14-2.35%+18.5%41172.36-579.39-1.39%+16.5%-0.96%+2.02%
'26/05/145.95+0.05+0.85%+19.5%41751.75+377.25+0.91%+17.5%-0.06%+1.97%
'26/05/135.9-0.03-0.51%+18.9%41374.5-523.82-1.25%+16.1%+0.74%+2.83%
'26/05/125.93-0.03-0.5%+18.3%41898.32+108.26+0.26%+16.4%-0.76%+1.93%
'26/05/115.96-0.04-0.67%+17.5%41790.06+186.12+0.45%+16.9%-1.12%+0.62%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/086+0.02+0.33%+17.9%41603.94-329.84-0.79%+16%+1.12%+1.93%
'26/05/075.98-0.03-0.5%+17.3%41933.78+794.93+1.93%+18.2%-2.43%-0.89%
'26/05/066.01+0.05+0.84%+18.3%41138.85+369.56+0.91%+19.3%-0.07%-0.98%
'26/05/055.96-0.04-0.67%+17.5%40769.29+64.15+0.16%+19.5%-0.83%-1.96%
'26/05/046-0.11-1.8%+15.4%40705.14+1778.51+4.57%+24.9%-6.37%-9.53%
'26/04/306.11-0.03-0.49%+14.8%38926.63-376.87-0.96%+23.7%+0.47%-8.9%
'26/04/296.14-0.13-2.07%+12.4%39303.5-218.23-0.55%+23%-1.52%-10.6%
'26/04/286.27+0.08+1.29%+13.9%39521.73-94.9-0.24%+22.7%+1.53%-8.85%
'26/04/276.19-0.04-0.64%+13.2%39616.63+684.23+1.76%+24.9%-2.4%-11.7%
'26/04/246.23-0.09-1.42%+11.6%38932.4+1218.25+3.23%+28.9%-4.65%-17.4%
'26/04/236.32-0.07-1.1%+10.3%37714.15-164.32-0.43%+28.4%-0.67%-18%
'26/04/226.39-0.04-0.62%+9.64%37878.47+273.36+0.73%+29.3%-1.35%-19.7%
'26/04/216.43-0.09-1.38%+8.13%37605.11+646.31+1.75%+31.6%-3.13%-23.4%
'26/04/206.52-0.07-1.06%+6.98%36958.8+154.46+0.42%+32.1%-1.48%-25.1%
'26/04/176.59-0.12-1.79%+5.07%36804.34-327.68-0.88%+31%-0.91%-25.9%
'26/04/166.71+0.08+1.21%+6.33%37132.02+409.88+1.12%+32.4%+0.09%-26.1%
'26/04/156.63-0.09-1.34%+4.91%36722.14+426.02+1.17%+34%-2.51%-29.1%
'26/04/146.72+0.09+1.36%+6.33%36296.12+838.83+2.37%+37.1%-1.01%-30.8%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.63+0.38+6.08%+12.8%35457.29+39.46+0.11%+37.3%+5.97%-24.5%
'26/04/106.25+0.03+0.48%+13.3%35417.83+556.67+1.6%+39.5%-1.12%-26.1%
'26/04/096.22-0.07-1.11%+12.1%34861.16+99.78+0.29%+39.9%-1.4%-27.8%
'26/04/086.29+0.03+0.48%+12.6%34761.38+1531.56+4.61%+46.3%-4.13%-33.7%
'26/04/076.26+0.01+0.16%+12.8%33229.82+657.39+2.02%+49.3%-1.86%-36.5%
'26/04/026.2500%+12.8%32572.43-602.39-1.82%+46.6%+1.82%-33.8%
'26/04/016.25+0.08+1.3%+14.3%33174.82+1451.83+4.58%+53.3%-3.28%-39%
'26/03/316.17-0.16-2.53%+11.4%31722.99-795.17-2.45%+49.5%-0.08%-38.2%
'26/03/306.33+0.07+1.12%+12.6%32518.16-594.43-1.8%+46.8%+2.92%-34.2%
'26/03/276.26+0.02+0.32%+13%33112.59-225.03-0.68%+45.9%+1%-32.9%
'26/03/266.24+0.08+1.3%+14.4%33337.62-101.49-0.3%+45.4%+1.6%-31%
'26/03/256.16-0.05-0.81%+13.5%33439.11+826.87+2.54%+49.1%-3.35%-35.6%
'26/03/246.21-0.05-0.8%+12.6%32612.24-110.26-0.34%+48.6%-0.46%-36%
'26/03/236.26-0.15-2.34%+9.98%32722.5-821.38-2.45%+45%+0.11%-35%
'26/03/206.41-0.07-1.08%+8.8%33543.88-145.8-0.43%+44.3%-0.65%-35.5%
'26/03/196.4800%+8.8%33689.68-658.9-1.92%+41.6%+1.92%-32.8%
'26/03/186.48+0.35+5.71%+15%34348.58+512.01+1.51%+43.7%+4.2%-28.7%
'26/03/176.13+0.04+0.66%+15.8%33836.57+494.06+1.48%+45.8%-0.82%-30.1%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/166.09+0.06+1%+16.9%33342.51-57.81-0.17%+45.6%+1.17%-28.7%
'26/03/136.03-0.07-1.15%+15.6%33400.32-181.54-0.54%+44.8%-0.61%-29.2%
'26/03/126.1-0.03-0.49%+15%33581.86-532.33-1.56%+42.5%+1.07%-27.5%
'26/03/116.13+0.1+1.66%+16.9%34114.19+1342.32+4.1%+48.4%-2.44%-31.5%
'26/03/106.03-0.01-0.17%+16.7%32771.87+661.45+2.06%+51.4%-2.23%-34.7%
'26/03/096.04-0.23-3.67%+12.4%32110.42-1489.12-4.43%+44.7%+0.76%-32.3%
'26/03/066.27+0.2+3.29%+16.1%33599.54-73.4-0.22%+44.4%+3.51%-28.3%
'26/03/056.0700%+16.1%33672.94+844.06+2.57%+48.1%-2.57%-32%
'26/03/046.07-0.21-3.34%+12.3%32828.88-1494.77-4.35%+41.7%+1.01%-29.4%
'26/03/036.28-0.07-1.1%+11%34323.65-771.44-2.2%+38.6%+1.1%-27.5%
'26/03/026.35-0.03-0.47%+10.5%35095.09-319.4-0.9%+37.3%+0.43%-26.8%
'26/02/266.38-0.02-0.31%+10.2%35414.49+1.420%+37.3%-0.31%-27.2%
'26/02/256.4+0.02+0.31%+10.5%35413.07+712.25+2.05%+40.1%-1.74%-29.6%
'26/02/246.38+0.03+0.47%+11%34700.82+927.56+2.75%+44%-2.28%-33%
'26/02/236.35+0.06+0.95%+12.1%33773.26+167.55+0.5%+44.7%+0.45%-32.6%
'26/02/116.29+0.04+0.64%+12.8%33605.71+532.74+1.61%+47%-0.97%-34.2%
'26/02/106.2500%+12.8%33072.97+668.35+2.06%+50.1%-2.06%-37.3%
'26/02/096.25-0.04-0.64%+12.1%32404.62+621.7+1.96%+53%-2.6%-40.9%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/066.29-0.1-1.56%+10.3%31782.92-18.35-0.06%+52.9%-1.5%-42.6%
'26/02/056.39+0.01+0.16%+10.5%31801.27-488.54-1.51%+50.6%+1.67%-40.1%
'26/02/046.38+0.11+1.75%+12.4%32289.81+94.45+0.29%+51%+1.46%-38.6%
'26/02/036.27-0.08-1.26%+11%32195.36+571.33+1.81%+53.8%-3.07%-42.7%
'26/02/026.35-0.18-2.76%+7.96%31624.03-439.72-1.37%+51.7%-1.39%-43.7%
'26/01/306.53-0.1-1.51%+6.33%32063.75-472.52-1.45%+49.5%-0.06%-43.1%
'26/01/296.63-0.15-2.21%+3.98%32536.27-267.55-0.82%+48.2%-1.39%-44.2%
'26/01/286.78-0.28-3.97%-0.14%32803.82+485.9+1.5%+50.5%-5.47%-50.6%
'26/01/277.06+0.24+3.52%+3.37%32317.92+253.4+0.79%+51.6%+2.73%-48.3%
'26/01/266.82+0.62+10%+13.7%32064.52+103.01+0.32%+52.1%+9.68%-38.4%
'26/01/236.2+0.07+1.14%+15%31961.51+215.43+0.68%+53.2%+0.46%-38.2%
'26/01/226.13-0.04-0.65%+14.3%31746.08+499.71+1.6%+55.6%-2.25%-41.4%
'26/01/216.1700%+14.3%31246.37-513.62-1.62%+53.1%+1.62%-38.8%
'26/01/206.17-0.07-1.12%+13%31759.99+120.7+0.38%+53.7%-1.5%-40.7%
'26/01/196.24+0.09+1.46%+14.6%31639.29+230.59+0.73%+54.8%+0.73%-40.2%
'26/01/166.15-0.03-0.49%+14.1%31408.7+598.12+1.94%+57.8%-2.43%-43.7%
'26/01/156.18+0.06+0.98%+15.2%30810.58-131.2-0.42%+57.2%+1.4%-42%
'26/01/146.12+0.03+0.49%+15.8%30941.78+234.56+0.76%+58.4%-0.27%-42.6%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/136.0900%+15.8%30707.22+139.93+0.46%+59.1%-0.46%-43.3%
'26/01/126.09-0.12-1.93%+13.5%30567.29+278.33+0.92%+60.5%-2.85%-47%
'26/01/096.21-0.01-0.16%+13.3%30288.96-71.59-0.24%+60.2%+0.08%-46.8%
'26/01/086.22+0.19+3.15%+16.9%30360.55-74.92-0.25%+59.8%+3.4%-42.9%
'26/01/076.03+0.06+1.01%+18.1%30435.47-140.83-0.46%+59%+1.47%-40.9%
'26/01/065.9700%+18.1%30576.3+471.26+1.57%+61.5%-1.57%-43.4%
'26/01/055.9700%+18.1%30105.04+755.23+2.57%+65.7%-2.57%-47.6%
'26/01/025.97-0.05-0.83%+17.1%29349.81+386.21+1.33%+67.9%-2.16%-50.8%
'25/12/316.02-0.05-0.82%+16.1%28963.6+256.47+0.89%+69.4%-1.71%-53.2%
'25/12/306.07-0.01-0.16%+16%28707.13-103.76-0.36%+68.8%+0.2%-52.8%
'25/12/296.08-0.01-0.16%+15.8%28810.89+254.87+0.89%+70.3%-1.05%-54.5%
'25/12/266.09-0.01-0.16%+15.6%28556.02+184.04+0.65%+71.4%-0.81%-55.8%
'25/12/246.1-0.06-0.97%+14.4%28371.98+61.51+0.22%+71.8%-1.19%-57.3%
'25/12/236.16+0.05+0.82%+15.4%28310.47+160.83+0.57%+72.7%+0.25%-57.4%
'25/12/226.11+0.08+1.33%+16.9%28149.64+453.29+1.64%+75.6%-0.31%-58.7%
'25/12/196.03-0.01-0.17%+16.7%27696.35+227.82+0.83%+77%-1%-60.3%
'25/12/186.04+0.02+0.33%+17.1%27468.53-56.64-0.21%+76.7%+0.54%-59.5%
'25/12/176.02-0.04-0.66%+16.3%27525.17-11.49-0.04%+76.6%-0.62%-60.2%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/166.06-0.05-0.82%+15.4%27536.66-330.28-1.19%+74.5%+0.37%-59.1%
'25/12/156.11+0.03+0.49%+16%27866.94-331.08-1.17%+72.4%+1.66%-56.5%
'25/12/126.08+0.04+0.66%+16.7%28198.02+173.27+0.62%+73.5%+0.04%-56.8%
'25/12/116.04-0.05-0.82%+15.8%28024.75-375.98-1.32%+71.2%+0.5%-55.4%
'25/12/106.0900%+15.8%28400.73+218.13+0.77%+72.5%-0.77%-56.8%
'25/12/096.09-0.01-0.16%+15.6%28182.6-121.18-0.43%+71.8%+0.27%-56.2%
'25/12/086.1-0.06-0.97%+14.4%28303.78+322.89+1.15%+73.8%-2.12%-59.3%
'25/12/056.16-0.04-0.65%+13.7%27980.89+185.18+0.67%+74.9%-1.32%-61.2%
'25/12/046.2+0.12+1.97%+16%27795.71+2.67+0.01%+75%+1.96%-59%
'25/12/036.08+0.01+0.16%+16.1%27793.04+228.77+0.83%+76.4%-0.67%-60.3%
'25/12/026.07+0.04+0.66%+16.9%27564.27+221.74+0.81%+77.8%-0.15%-60.9%
'25/12/016.03-0.01-0.17%+16.7%27342.53-283.95-1.03%+76%+0.86%-59.3%
'25/11/286.04+0.03+0.5%+17.3%27626.48+71.95+0.26%+76.5%+0.24%-59.2%
'25/11/276.01+0.01+0.17%+17.5%27554.53+144.99+0.53%+77.4%-0.36%-59.9%
'25/11/266+0.01+0.17%+17.7%27409.54+497.37+1.85%+80.7%-1.68%-63%
'25/11/255.99-0.04-0.66%+16.9%26912.17+407.93+1.54%+83.5%-2.2%-66.5%
'25/11/246.03-0.02-0.33%+16.5%26504.24+69.3+0.26%+83.9%-0.59%-67.4%
'25/11/216.05-0.05-0.82%+15.6%26434.94-991.42-3.61%+77.3%+2.79%-61.7%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/206.1+0.01+0.16%+15.8%27426.36+846.24+3.18%+82.9%-3.02%-67.2%
'25/11/196.09-0.01-0.16%+15.6%26580.12-176-0.66%+81.7%+0.5%-66.2%
'25/11/186.1-0.11-1.77%+13.5%26756.12-691.19-2.52%+77.2%+0.75%-63.6%
'25/11/176.21-0.13-2.05%+11.2%27447.31+49.81+0.18%+77.5%-2.23%-66.3%
'25/11/146.34+0.01+0.16%+11.4%27397.5-506.06-1.81%+74.3%+1.97%-62.9%
'25/11/136.33-0.02-0.31%+11%27903.56-43.53-0.16%+74%-0.15%-63%
'25/11/126.35+0.11+1.76%+13%27947.09+162.14+0.58%+75%+1.18%-62%
'25/11/116.24-0.05-0.79%+12.1%27784.95-84.56-0.3%+74.5%-0.49%-62.4%
'25/11/106.29-0.14-2.18%+9.64%27869.51+218.1+0.79%+75.9%-2.97%-66.2%
'25/11/076.43+0.02+0.31%+9.98%27651.41-248.04-0.89%+74.3%+1.2%-64.3%
'25/11/066.41+0.1+1.58%+11.7%27899.45+182.39+0.66%+75.4%+0.92%-63.7%
'25/11/056.31-0.08-1.25%+10.3%27717.06-399.5-1.42%+72.9%+0.17%-62.6%
'25/11/046.39-0.09-1.39%+8.8%28116.56-218.03-0.77%+71.6%-0.62%-62.8%
'25/11/036.48-0.03-0.46%+8.29%28334.59+101.24+0.36%+72.2%-0.82%-63.9%
'25/10/316.51-0.03-0.46%+7.8%28233.35-54.18-0.19%+71.9%-0.27%-64.1%
'25/10/306.54-0.03-0.46%+7.31%28287.53-7.21-0.03%+71.9%-0.43%-64.5%
'25/10/296.57-0.03-0.45%+6.82%28294.74+345.63+1.24%+74%-1.69%-67.2%
'25/10/286.6-0.03-0.45%+6.33%27949.11-44.52-0.16%+73.7%-0.29%-67.4%
交易
日期		1444 力麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/276.63-0.09-1.34%+4.91%27993.63+461.37+1.68%+76.6%-3.02%-71.7%
'25/10/236.72+0.12+1.82%+6.82%27532.26-116.65-0.42%+75.9%+2.24%-69.1%
'25/10/226.6+0.19+2.96%+9.98%27648.91-103.5-0.37%+75.2%+3.33%-65.2%
'25/10/216.41-0.01-0.16%+9.81%27752.41+63.78+0.23%+75.6%-0.39%-65.8%
'25/10/206.42-0.05-0.77%+8.96%27688.63+386.26+1.41%+78.1%-2.18%-69.1%
'25/10/176.47+0.13+2.05%+11.2%27302.37-345.5-1.25%+75.9%+3.3%-64.7%
'25/10/166.34+0.03+0.48%+11.7%27647.87+372.16+1.36%+78.3%-0.88%-66.5%