≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / K線比較(日)

1445 大宇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1010.1-0.1-0.99%0.99%10.110.110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8484.58萬471.8張/筆10.020.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5152.21萬311.65張/筆10.2-0.35 (-3.35%)

連續漲跌: 連2跌  ( -0.45元 / -4.31%)

財報評分: 最新26分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310-0.1-0.99%-0.99%48341.31-960.65-1.95%-1.95%+0.96%+0.96%
'26/10/1210.1-0.35-3.35%-4.31%49301.96-11.48-0.02%-1.97%-3.33%-2.33%
'26/10/0810.45+0.05+0.48%-3.85%49313.44-492.93-0.99%-2.94%+1.47%-0.9%
'26/10/0710.4+0.05+0.48%-3.38%49806.37-16.18-0.03%-2.97%+0.51%-0.41%
'26/10/0610.35+0.37+3.71%+0.2%49822.55+110.51+0.22%-2.76%+3.49%+2.96%
'26/10/059.98-0.02-0.2%0%49712.04+1236.3+2.55%-0.28%-2.75%+0.28%
'26/10/021000%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/0110-0.1-0.99%-0.99%48353.49+413.36+0.86%+0.84%-1.85%-1.83%
'26/09/3010.1+0.1+1%0%47940.13+308.17+0.65%+1.49%+0.35%-1.49%
'26/09/2910-0.05-0.5%-0.5%47631.96-392.64-0.82%+0.66%+0.32%-1.16%
'26/09/2410.0500%-0.5%48024.6-132.69-0.28%+0.38%+0.28%-0.88%
'26/09/2310.0500%-0.5%48157.29+357.12+0.75%+1.13%-0.75%-1.63%
'26/09/2210.05-0.2-1.95%-2.44%47800.17+81.33+0.17%+1.3%-2.12%-3.74%
'26/09/2110.25+0.05+0.49%-1.96%47718.84+538.09+1.14%+2.46%-0.65%-4.42%
'26/09/1810.2+0.2+2%0%47180.75+892.75+1.93%+4.44%+0.07%-4.44%
'26/09/1710-0.15-1.48%-1.48%46288+439.1+0.96%+5.44%-2.44%-6.91%
'26/09/1610.1500%-1.48%45848.9+337.41+0.74%+6.22%-0.74%-7.7%
'26/09/1510.15-0.05-0.49%-1.96%45511.49-351.03-0.77%+5.4%+0.28%-7.37%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.2-0.1-0.97%-2.91%45862.52-322.33-0.7%+4.67%-0.27%-7.58%
'26/09/1110.300%-2.91%46184.85-755.64-1.61%+2.98%+1.61%-5.9%
'26/09/1010.300%-2.91%46940.49-242.87-0.51%+2.45%+0.51%-5.37%
'26/09/0910.3-0.1-0.96%-3.85%47183.36+77.58+0.16%+2.62%-1.12%-6.47%
'26/09/0810.400%-3.85%47105.78-220.49-0.47%+2.14%+0.47%-5.99%
'26/09/0710.4+0.25+2.46%-1.48%47326.27+775.14+1.67%+3.85%+0.79%-5.32%
'26/09/0410.15-0.05-0.49%-1.96%46551.13+693.47+1.51%+5.42%-2%-7.38%
'26/09/0310.2-0.1-0.97%-2.91%45857.66-307.06-0.67%+4.71%-0.3%-7.63%
'26/09/0210.300%-2.91%46164.72-784-1.67%+2.97%+1.67%-5.88%
'26/09/0110.3+0.15+1.48%-1.48%46948.72+820.25+1.78%+4.8%-0.3%-6.27%
'26/08/3110.15-0.35-3.33%-4.76%46128.47-202.98-0.44%+4.34%-2.89%-9.1%
'26/08/2810.5+0.2+1.94%-2.91%46331.45+356.23+0.77%+5.15%+1.17%-8.06%
'26/08/2710.3-0.05-0.48%-3.38%45975.22+142.6+0.31%+5.47%-0.79%-8.86%
'26/08/2610.35-0.1-0.96%-4.31%45832.62+663.16+1.47%+7.02%-2.43%-11.3%
'26/08/2510.45-0.05-0.48%-4.76%45169.46+407.14+0.91%+8%-1.39%-12.8%
'26/08/2410.5-0.05-0.47%-5.21%44762.32-461.97-1.02%+6.89%+0.55%-12.1%
'26/08/2110.55+0.2+1.93%-3.38%45224.29+290.55+0.65%+7.58%+1.28%-11%
'26/08/2010.35+0.2+1.97%-1.48%44933.74+214.39+0.48%+8.1%+1.49%-9.58%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.15-0.05-0.49%-1.96%44719.35-589.33-1.3%+6.69%+0.81%-8.65%
'26/08/1810.2-0.1-0.97%-2.91%45308.68-548.59-1.2%+5.42%+0.23%-8.33%
'26/08/1710.3+0.1+0.98%-1.96%45857.27+46.26+0.1%+5.52%+0.88%-7.48%
'26/08/1410.200%-1.96%45811.01-210.47-0.46%+5.04%+0.46%-7%
'26/08/1310.200%-1.96%46021.48+503.41+1.11%+6.2%-1.11%-8.16%
'26/08/1210.200%-1.96%45518.07+397.35+0.88%+7.14%-0.88%-9.1%
'26/08/1110.2-0.25-2.39%-4.31%45120.72+191.96+0.43%+7.6%-2.82%-11.9%
'26/08/1010.45-0.15-1.42%-5.66%44928.76+702.85+1.59%+9.31%-3.01%-15%
'26/08/0710.6+0.2+1.92%-3.85%44225.91-170.79-0.38%+8.88%+2.3%-12.7%
'26/08/0610.4-0.05-0.48%-4.31%44396.7-214.9-0.48%+8.36%0%-12.7%
'26/08/0510.45-0.25-2.34%-6.54%44611.6+1250.94+2.88%+11.5%-5.22%-18%
'26/08/0410.7-0.05-0.47%-6.98%43360.66-25.75-0.06%+11.4%-0.41%-18.4%
'26/08/0310.75-0.15-1.38%-8.26%43386.41+266.66+0.62%+12.1%-2%-20.4%
'26/07/3110.9+0.35+3.32%-5.21%43119.75+3186.45+7.98%+21.1%-4.66%-26.3%
'26/07/3010.55+0.05+0.48%-4.76%39933.3-105.88-0.26%+20.7%+0.74%-25.5%
'26/07/2910.5-0.2-1.87%-6.54%40039.18-1564.18-3.76%+16.2%+1.89%-22.7%
'26/07/2810.7+0.05+0.47%-6.1%41603.36-2030.83-4.65%+10.8%+5.12%-16.9%
'26/07/2710.65-0.15-1.39%-7.41%43634.19-20.65-0.05%+10.7%-1.34%-18.1%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.8-0.05-0.46%-7.83%43654.84-1195.97-2.67%+7.78%+2.21%-15.6%
'26/07/2310.85-0.2-1.81%-9.5%44850.81+25.03+0.06%+7.84%-1.87%-17.3%
'26/07/2211.05-0.15-1.34%-10.7%44825.78+592.91+1.34%+9.29%-2.68%-20%
'26/07/2111.2-0.1-0.88%-11.5%44232.87+1783.17+4.2%+13.9%-5.08%-25.4%
'26/07/2011.3-0.05-0.44%-11.9%42449.7-221.57-0.52%+13.3%+0.08%-25.2%
'26/07/1711.35-0.4-3.4%-14.9%42671.27-2953.71-6.47%+5.95%+3.07%-20.8%
'26/07/1611.75+0.1+0.86%-14.2%45624.98-6.61-0.01%+5.94%+0.87%-20.1%
'26/07/1511.65+0.2+1.75%-12.7%45631.59+893.64+2%+8.05%-0.25%-20.7%
'26/07/1411.45-0.05-0.43%-13%44737.95-642.57-1.42%+6.52%+0.99%-19.6%
'26/07/1311.5+0.25+2.22%-11.1%45380.52+25.91+0.06%+6.59%+2.16%-17.7%
'26/07/0911.25-0.3-2.6%-13.4%45354.61-379.8-0.83%+5.7%-1.77%-19.1%
'26/07/0811.55-0.3-2.53%-15.6%45734.41+255.3+0.56%+6.29%-3.09%-21.9%
'26/07/0711.85-0.2-1.66%-17%45479.11-1077.28-2.31%+3.83%+0.65%-20.8%
'26/07/0612.05-0.55-4.37%-20.6%46556.39-224.23-0.48%+3.34%-3.89%-24%
'26/07/0312.6+0.25+2.02%-19%46780.62+36.46+0.08%+3.42%+1.94%-22.4%
'26/07/0212.35+1.1+9.78%-11.1%46744.16-274.83-0.58%+2.81%+10.4%-13.9%
'26/07/0111.25-0.15-1.32%-12.3%47018.99+893.08+1.94%+4.8%-3.26%-17.1%
'26/06/3011.4-0.4-3.39%-15.3%46125.91+1126.01+2.5%+7.43%-5.89%-22.7%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.8+1+9.26%-7.41%44999.9+428.14+0.96%+8.46%+8.3%-15.9%
'26/06/2610.8+0.1+0.93%-6.54%44571.76-1683.5-3.64%+4.51%+4.57%-11.1%
'26/06/2510.7-0.15-1.38%-7.83%46255.26+211.66+0.46%+4.99%-1.84%-12.8%
'26/06/2410.85+0.2+1.88%-6.1%46043.6-1057.05-2.24%+2.63%+4.12%-8.74%
'26/06/2310.65-0.05-0.47%-6.54%47100.65-640.86-1.34%+1.26%+0.87%-7.8%
'26/06/2210.7-0.3-2.73%-9.09%47741.51+1276.31+2.75%+4.04%-5.48%-13.1%
'26/06/1811-0.05-0.45%-9.5%46465.2+587.81+1.28%+5.37%-1.73%-14.9%
'26/06/1711.05+0.05+0.45%-9.09%45877.39+68.2+0.15%+5.53%+0.3%-14.6%
'26/06/1611-0.05-0.45%-9.5%45809.19+412.2+0.91%+6.49%-1.36%-16%
'26/06/1511.05-0.1-0.9%-10.3%45396.99+1227.95+2.78%+9.45%-3.68%-19.8%
'26/06/1211.15-0.1-0.89%-11.1%44169.04+1019.58+2.36%+12%-3.25%-23.1%
'26/06/1111.25+0.05+0.45%-10.7%43149.46-76.08-0.18%+11.8%+0.63%-22.5%
'26/06/1011.2-0.15-1.32%-11.9%43225.54-1478.9-3.31%+8.14%+1.99%-20%
'26/06/0911.3500%-11.9%44704.44+1201.66+2.76%+11.1%-2.76%-23%
'26/06/0811.35-0.3-2.58%-14.2%43502.78-1568.16-3.48%+7.26%+0.9%-21.4%
'26/06/0511.65+0.05+0.43%-13.8%45070.94-606.52-1.33%+5.83%+1.76%-19.6%
'26/06/0411.6-0.05-0.43%-14.2%45677.46-781.7-1.68%+4.05%+1.25%-18.2%
'26/06/0311.65+0.05+0.43%-13.8%46459.16+901.85+1.98%+6.11%-1.55%-19.9%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.600%-13.8%45557.31+219.4+0.48%+6.62%-0.48%-20.4%
'26/06/0111.600%-13.8%45337.91+604.97+1.35%+8.07%-1.35%-21.9%
'26/05/2911.600%-13.8%44732.94+1096.5+2.51%+10.8%-2.51%-24.6%
'26/05/2811.6-0.2-1.69%-15.3%43636.44-620.36-1.4%+9.23%-0.29%-24.5%
'26/05/2711.8+0.25+2.16%-13.4%44256.8+731.43+1.68%+11.1%+0.48%-24.5%
'26/05/2611.55-0.15-1.28%-14.5%43525.37-119.03-0.27%+10.8%-1.01%-25.3%
'26/05/2511.7-0.1-0.85%-15.3%43644.4+1376.43+3.26%+14.4%-4.11%-29.6%
'26/05/2211.8-0.35-2.88%-17.7%42267.97+899.76+2.18%+16.9%-5.06%-34.6%
'26/05/2112.15+0.65+5.65%-13%41368.21+1347.39+3.37%+20.8%+2.28%-33.8%
'26/05/2011.5+0.15+1.32%-11.9%40020.82-154.74-0.39%+20.3%+1.71%-32.2%
'26/05/1911.3500%-11.9%40175.56-716.26-1.75%+18.2%+1.75%-30.1%
'26/05/1811.35-0.1-0.87%-12.7%40891.82-280.54-0.68%+17.4%-0.19%-30.1%
'26/05/1511.45-0.35-2.97%-15.3%41172.36-579.39-1.39%+15.8%-1.58%-31%
'26/05/1411.8-0.1-0.84%-16%41751.75+377.25+0.91%+16.8%-1.75%-32.8%
'26/05/1311.9-0.3-2.46%-18%41374.5-523.82-1.25%+15.4%-1.21%-33.4%
'26/05/1212.2-0.3-2.4%-20%41898.32+108.26+0.26%+15.7%-2.66%-35.7%
'26/05/1112.5-0.2-1.57%-21.3%41790.06+186.12+0.45%+16.2%-2.02%-37.5%
'26/05/0812.7-0.05-0.39%-21.6%41603.94-329.84-0.79%+15.3%+0.4%-36.8%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.75-0.05-0.39%-21.9%41933.78+794.93+1.93%+17.5%-2.32%-39.4%
'26/05/0612.8+0.25+1.99%-20.3%41138.85+369.56+0.91%+18.6%+1.08%-38.9%
'26/05/0512.5500%-20.3%40769.29+64.15+0.16%+18.8%-0.16%-39.1%
'26/05/0412.55-0.15-1.18%-21.3%40705.14+1778.51+4.57%+24.2%-5.75%-45.4%
'26/04/3012.7+0.05+0.4%-20.9%38926.63-376.87-0.96%+23%+1.36%-43.9%
'26/04/2912.65-0.2-1.56%-22.2%39303.5-218.23-0.55%+22.3%-1.01%-44.5%
'26/04/2812.85+0.05+0.39%-21.9%39521.73-94.9-0.24%+22%+0.63%-43.9%
'26/04/2712.8-0.25-1.92%-23.4%39616.63+684.23+1.76%+24.2%-3.68%-47.5%
'26/04/2413.05+0.15+1.16%-22.5%38932.4+1218.25+3.23%+28.2%-2.07%-50.7%
'26/04/2312.9-0.35-2.64%-24.5%37714.15-164.32-0.43%+27.6%-2.21%-52.2%
'26/04/2213.2500%-24.5%37878.47+273.36+0.73%+28.5%-0.73%-53.1%
'26/04/2113.25+0.15+1.15%-23.7%37605.11+646.31+1.75%+30.8%-0.6%-54.5%
'26/04/2013.100%-23.7%36958.8+154.46+0.42%+31.3%-0.42%-55%
'26/04/1713.1+0.1+0.77%-23.1%36804.34-327.68-0.88%+30.2%+1.65%-53.3%
'26/04/1613-0.05-0.38%-23.4%37132.02+409.88+1.12%+31.6%-1.5%-55%
'26/04/1513.05+0.35+2.76%-21.3%36722.14+426.02+1.17%+33.2%+1.59%-54.4%
'26/04/1412.7+0.3+2.42%-19.4%36296.12+838.83+2.37%+36.3%+0.05%-55.7%
'26/04/1312.4-0.15-1.2%-20.3%35457.29+39.46+0.11%+36.5%-1.31%-56.8%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.55+0.15+1.21%-19.4%35417.83+556.67+1.6%+38.7%-0.39%-58%
'26/04/0912.4-0.05-0.4%-19.7%34861.16+99.78+0.29%+39.1%-0.69%-58.7%
'26/04/0812.45+0.35+2.89%-17.4%34761.38+1531.56+4.61%+45.5%-1.72%-62.8%
'26/04/0712.1-0.3-2.42%-19.4%33229.82+657.39+2.02%+48.4%-4.44%-67.8%
'26/04/0212.4-0.2-1.59%-20.6%32572.43-602.39-1.82%+45.7%+0.23%-66.4%
'26/04/0112.6-0.3-2.33%-22.5%33174.82+1451.83+4.58%+52.4%-6.91%-74.9%
'26/03/3113.4+0.7+5.51%-17.3%31722.99-795.17-2.45%+48.7%+7.96%-66%
'26/03/3012.7-0.15-1.17%-18.3%32518.16-594.43-1.8%+46%+0.63%-64.3%
'26/03/2712.8500%-18.3%33112.59-225.03-0.68%+45%+0.68%-63.3%
'26/03/2612.85+0.25+1.98%-16.7%33337.62-101.49-0.3%+44.6%+2.28%-61.2%
'26/03/2512.6+0.1+0.8%-16%33439.11+826.87+2.54%+48.2%-1.74%-64.2%
'26/03/2412.5-0.15-1.19%-17%32612.24-110.26-0.34%+47.7%-0.85%-64.7%
'26/03/2312.65-0.35-2.69%-19.2%32722.5-821.38-2.45%+44.1%-0.24%-63.3%
'26/03/2013+0.15+1.17%-18.3%33543.88-145.8-0.43%+43.5%+1.6%-61.8%
'26/03/1912.85-0.05-0.39%-18.6%33689.68-658.9-1.92%+40.7%+1.53%-59.3%
'26/03/1812.9+0.1+0.78%-18%34348.58+512.01+1.51%+42.9%-0.73%-60.8%
'26/03/1712.8+0.15+1.19%-17%33836.57+494.06+1.48%+45%-0.29%-62%
'26/03/1612.65-0.35-2.69%-19.2%33342.51-57.81-0.17%+44.7%-2.52%-64%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313-0.2-1.52%-20.5%33400.32-181.54-0.54%+44%-0.98%-64.4%
'26/03/1213.2-0.3-2.22%-22.2%33581.86-532.33-1.56%+41.7%-0.66%-63.9%
'26/03/1113.5+0.2+1.5%-21.1%34114.19+1342.32+4.1%+47.5%-2.6%-68.6%
'26/03/1013.3+0.45+3.5%-18.3%32771.87+661.45+2.06%+50.5%+1.44%-68.8%
'26/03/0912.85-0.45-3.38%-21.1%32110.42-1489.12-4.43%+43.9%+1.05%-64.9%
'26/03/0613.3-0.05-0.37%-21.3%33599.54-73.4-0.22%+43.6%-0.15%-64.9%
'26/03/0513.35+0.1+0.75%-20.8%33672.94+844.06+2.57%+47.3%-1.82%-68%
'26/03/0413.25-1-7.02%-26.3%32828.88-1494.77-4.35%+40.8%-2.67%-67.2%
'26/03/0314.25-0.3-2.06%-27.8%34323.65-771.44-2.2%+37.7%+0.14%-65.6%
'26/03/0214.55-0.4-2.68%-29.8%35095.09-319.4-0.9%+36.5%-1.78%-66.3%
'26/02/2614.95-0.25-1.64%-30.9%35414.49+1.420%+36.5%-1.64%-67.4%
'26/02/2515.2+0.3+2.01%-29.5%35413.07+712.25+2.05%+39.3%-0.04%-68.8%
'26/02/2414.9-0.1-0.67%-30%34700.82+927.56+2.75%+43.1%-3.42%-73.1%
'26/02/2315-0.3-1.96%-31.4%33773.26+167.55+0.5%+43.8%-2.46%-75.2%
'26/02/1115.3+0.15+0.99%-30.7%33605.71+532.74+1.61%+46.2%-0.62%-76.9%
'26/02/1015.15-0.1-0.66%-31.1%33072.97+668.35+2.06%+49.2%-2.72%-80.3%
'26/02/0915.25-0.3-1.93%-32.5%32404.62+621.7+1.96%+52.1%-3.89%-84.6%
'26/02/0615.55-0.25-1.58%-33.5%31782.92-18.35-0.06%+52%-1.52%-85.6%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.8+0.35+2.27%-32%31801.27-488.54-1.51%+49.7%+3.78%-81.7%
'26/02/0415.45-0.1-0.64%-32.5%32289.81+94.45+0.29%+50.1%-0.93%-82.6%
'26/02/0315.55+1.05+7.24%-27.6%32195.36+571.33+1.81%+52.9%+5.43%-80.4%
'26/02/0214.5+0.15+1.05%-26.8%31624.03-439.72-1.37%+50.8%+2.42%-77.6%
'26/01/3014.35-0.1-0.69%-27.3%32063.75-472.52-1.45%+48.6%+0.76%-75.9%
'26/01/2914.45+0.3+2.12%-25.8%32536.27-267.55-0.82%+47.4%+2.94%-73.2%
'26/01/2814.15-0.25-1.74%-27.1%32803.82+485.9+1.5%+49.6%-3.24%-76.7%
'26/01/2714.4-0.2-1.37%-28.1%32317.92+253.4+0.79%+50.8%-2.16%-78.8%
'26/01/2614.6+0.35+2.46%-26.3%32064.52+103.01+0.32%+51.2%+2.14%-77.6%
'26/01/2314.25-0.35-2.4%-28.1%31961.51+215.43+0.68%+52.3%-3.08%-80.4%
'26/01/2214.6+0.5+3.55%-25.5%31746.08+499.71+1.6%+54.7%+1.95%-80.2%
'26/01/2114.1+0.55+4.06%-22.5%31246.37-513.62-1.62%+52.2%+5.68%-74.7%
'26/01/2013.55+1.2+9.72%-15%31759.99+120.7+0.38%+52.8%+9.34%-67.8%
'26/01/1912.35+0.05+0.41%-14.6%31639.29+230.59+0.73%+53.9%-0.32%-68.5%
'26/01/1612.300%-14.6%31408.7+598.12+1.94%+56.9%-1.94%-71.5%
'26/01/1512.300%-14.6%30810.58-131.2-0.42%+56.2%+0.42%-70.9%
'26/01/1412.3-0.05-0.4%-15%30941.78+234.56+0.76%+57.4%-1.16%-72.4%
'26/01/1312.35-0.1-0.8%-15.7%30707.22+139.93+0.46%+58.1%-1.26%-73.8%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.4500%-15.7%30567.29+278.33+0.92%+59.6%-0.92%-75.3%
'26/01/0912.45-0.05-0.4%-16%30288.96-71.59-0.24%+59.2%-0.16%-75.2%
'26/01/0812.5-0.05-0.4%-16.3%30360.55-74.92-0.25%+58.8%-0.15%-75.2%
'26/01/0712.55-0.05-0.4%-16.7%30435.47-140.83-0.46%+58.1%+0.06%-74.8%
'26/01/0612.6-0.05-0.4%-17%30576.3+471.26+1.57%+60.6%-1.97%-77.6%
'26/01/0512.65-0.35-2.69%-19.2%30105.04+755.23+2.57%+64.7%-5.26%-83.9%
'26/01/0213-0.05-0.38%-19.5%29349.81+386.21+1.33%+66.9%-1.71%-86.4%
'25/12/3113.05-0.3-2.25%-21.3%28963.6+256.47+0.89%+68.4%-3.14%-89.7%
'25/12/3013.35+0.05+0.38%-21.1%28707.13-103.76-0.36%+67.8%+0.74%-88.8%
'25/12/2913.3+0.1+0.76%-20.5%28810.89+254.87+0.89%+69.3%-0.13%-89.7%
'25/12/2613.2-0.1-0.75%-21.1%28556.02+184.04+0.65%+70.4%-1.4%-91.4%
'25/12/2413.3+0.1+0.76%-20.5%28371.98+61.51+0.22%+70.8%+0.54%-91.2%
'25/12/2313.2-0.1-0.75%-21.1%28310.47+160.83+0.57%+71.7%-1.32%-92.8%
'25/12/2213.3-0.15-1.12%-21.9%28149.64+453.29+1.64%+74.5%-2.76%-96.5%
'25/12/1913.45+0.2+1.51%-20.8%27696.35+227.82+0.83%+76%+0.68%-96.7%
'25/12/1813.25-0.15-1.12%-21.6%27468.53-56.64-0.21%+75.6%-0.91%-97.3%
'25/12/1713.4+0.15+1.13%-20.8%27525.17-11.49-0.04%+75.6%+1.17%-96.3%
'25/12/1613.25-0.25-1.85%-22.2%27536.66-330.28-1.19%+73.5%-0.66%-95.7%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.5-0.5-3.57%-25%27866.94-331.08-1.17%+71.4%-2.4%-96.4%
'25/12/1214+0.15+1.08%-24.2%28198.02+173.27+0.62%+72.5%+0.46%-96.7%
'25/12/1113.85+0.35+2.59%-22.2%28024.75-375.98-1.32%+70.2%+3.91%-92.4%
'25/12/1013.5-0.1-0.74%-22.8%28400.73+218.13+0.77%+71.5%-1.51%-94.3%
'25/12/0913.6-0.2-1.45%-23.9%28182.6-121.18-0.43%+70.8%-1.02%-94.7%
'25/12/0813.8-0.05-0.36%-24.2%28303.78+322.89+1.15%+72.8%-1.51%-97%
'25/12/0513.85-0.1-0.72%-24.7%27980.89+185.18+0.67%+73.9%-1.39%-98.6%
'25/12/0413.95+0.1+0.72%-24.2%27795.71+2.67+0.01%+73.9%+0.71%-98.1%
'25/12/0313.85-0.1-0.72%-24.7%27793.04+228.77+0.83%+75.4%-1.55%-100.1%
'25/12/0213.95+0.05+0.36%-24.5%27564.27+221.74+0.81%+76.8%-0.45%-101.3%
'25/12/0113.9-0.05-0.36%-24.7%27342.53-283.95-1.03%+75%+0.67%-99.7%
'25/11/2813.95-0.05-0.36%-25%27626.48+71.95+0.26%+75.4%-0.62%-100.4%
'25/11/2714-0.1-0.71%-25.5%27554.53+144.99+0.53%+76.4%-1.24%-101.9%
'25/11/2614.1+0.15+1.08%-24.7%27409.54+497.37+1.85%+79.6%-0.77%-104.4%
'25/11/2513.95+0.05+0.36%-24.5%26912.17+407.93+1.54%+82.4%-1.18%-106.9%
'25/11/2413.9+0.2+1.46%-23.4%26504.24+69.3+0.26%+82.9%+1.2%-106.2%
'25/11/2113.7-0.5-3.52%-26.1%26434.94-991.42-3.61%+76.3%+0.09%-102.3%
'25/11/2014.2-0.2-1.39%-27.1%27426.36+846.24+3.18%+81.9%-4.57%-109%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.4+0.4+2.86%-25%26580.12-176-0.66%+80.7%+3.52%-105.7%
'25/11/1814-0.05-0.36%-25.3%26756.12-691.19-2.52%+76.1%+2.16%-101.4%
'25/11/1714.0500%-25.3%27447.31+49.81+0.18%+76.4%-0.18%-101.7%
'25/11/1414.05-0.25-1.75%-26.6%27397.5-506.06-1.81%+73.2%+0.06%-99.8%
'25/11/1314.3-0.05-0.35%-26.8%27903.56-43.53-0.16%+73%-0.19%-99.8%
'25/11/1214.35-0.1-0.69%-27.3%27947.09+162.14+0.58%+74%-1.27%-101.3%
'25/11/1114.45+0.05+0.35%-27.1%27784.95-84.56-0.3%+73.5%+0.65%-100.5%
'25/11/1014.4+0.1+0.7%-26.6%27869.51+218.1+0.79%+74.8%-0.09%-101.4%
'25/11/0714.300%-26.6%27651.41-248.04-0.89%+73.3%+0.89%-99.8%
'25/11/0614.3-0.05-0.35%-26.8%27899.45+182.39+0.66%+74.4%-1.01%-101.2%
'25/11/0514.35+0.3+2.14%-25.3%27717.06-399.5-1.42%+71.9%+3.56%-97.2%
'25/11/0414.05-0.15-1.06%-26.1%28116.56-218.03-0.77%+70.6%-0.29%-96.7%
'25/11/0314.2-0.15-1.05%-26.8%28334.59+101.24+0.36%+71.2%-1.41%-98%
'25/10/3114.35-0.1-0.69%-27.3%28233.35-54.18-0.19%+70.9%-0.5%-98.2%
'25/10/3014.45+0.15+1.05%-26.6%28287.53-7.21-0.03%+70.8%+1.08%-97.4%
'25/10/2914.3-0.1-0.69%-27.1%28294.74+345.63+1.24%+73%-1.93%-100%
'25/10/2814.4-0.15-1.03%-27.8%27949.11-44.52-0.16%+72.7%-0.87%-100.5%
'25/10/2714.55-0.1-0.68%-28.3%27993.63+461.37+1.68%+75.6%-2.36%-103.9%
交易
日期		1445 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.6500%-28.3%27532.26-116.65-0.42%+74.8%+0.42%-103.2%
'25/10/2214.65+0.05+0.34%-28.1%27648.91-103.5-0.37%+74.2%+0.71%-102.3%
'25/10/2114.6-0.15-1.02%-28.8%27752.41+63.78+0.23%+74.6%-1.25%-103.4%
'25/10/2014.75+0.15+1.03%-28.1%27688.63+386.26+1.41%+77.1%-0.38%-105.1%
'25/10/1714.6-0.2-1.35%-29.1%27302.37-345.5-1.25%+74.8%-0.1%-103.9%
'25/10/1614.8+0.25+1.72%-27.8%27647.87+372.16+1.36%+77.2%+0.36%-105.1%
'25/10/1514.55-0.05-0.34%-28.1%27275.71+482.56+1.8%+80.4%-2.14%-108.5%