≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / K線比較(日)

1446 宏和

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.4500%0.74%13.513.513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6486.42萬481.34張/筆13.450.6914.31-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86115.5萬591.45張/筆13.46+0.1 (+0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.4500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1213.45+0.1+0.75%+0.75%49301.96-11.48-0.02%-1.97%+0.77%+2.72%
'26/10/0813.35-0.1-0.74%0%49313.44-492.93-0.99%-2.94%+0.25%+2.94%
'26/10/0713.45+0.1+0.75%+0.75%49806.37-16.18-0.03%-2.97%+0.78%+3.72%
'26/10/0613.3500%+0.75%49822.55+110.51+0.22%-2.76%-0.22%+3.51%
'26/10/0513.35-0.05-0.37%+0.37%49712.04+1236.3+2.55%-0.28%-2.92%+0.65%
'26/10/0213.4-0.05-0.37%0%48475.74+122.25+0.25%-0.03%-0.62%+0.03%
'26/10/0113.45+0.05+0.37%+0.37%48353.49+413.36+0.86%+0.84%-0.49%-0.46%
'26/09/3013.4+0.05+0.37%+0.75%47940.13+308.17+0.65%+1.49%-0.28%-0.74%
'26/09/2913.35-0.25-1.84%-1.1%47631.96-392.64-0.82%+0.66%-1.02%-1.76%
'26/09/2413.6-0.05-0.37%-1.47%48024.6-132.69-0.28%+0.38%-0.09%-1.85%
'26/09/2313.6500%-1.47%48157.29+357.12+0.75%+1.13%-0.75%-2.6%
'26/09/2213.65-0.2-1.44%-2.89%47800.17+81.33+0.17%+1.3%-1.61%-4.19%
'26/09/2113.85+0.1+0.73%-2.18%47718.84+538.09+1.14%+2.46%-0.41%-4.64%
'26/09/1813.75+0.2+1.48%-0.74%47180.75+892.75+1.93%+4.44%-0.45%-5.17%
'26/09/1713.55+0.2+1.5%+0.75%46288+439.1+0.96%+5.44%+0.54%-4.69%
'26/09/1613.35+0.05+0.38%+1.13%45848.9+337.41+0.74%+6.22%-0.36%-5.09%
'26/09/1513.3-0.05-0.37%+0.75%45511.49-351.03-0.77%+5.4%+0.4%-4.66%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.35+0.05+0.38%+1.13%45862.52-322.33-0.7%+4.67%+1.08%-3.54%
'26/09/1113.300%+1.13%46184.85-755.64-1.61%+2.98%+1.61%-1.86%
'26/09/1013.3-0.05-0.37%+0.75%46940.49-242.87-0.51%+2.45%+0.14%-1.71%
'26/09/0913.3500%+0.75%47183.36+77.58+0.16%+2.62%-0.16%-1.87%
'26/09/0813.35-0.05-0.37%+0.37%47105.78-220.49-0.47%+2.14%+0.1%-1.77%
'26/09/0713.400%+0.37%47326.27+775.14+1.67%+3.85%-1.67%-3.47%
'26/09/0413.4-0.05-0.37%0%46551.13+693.47+1.51%+5.42%-1.88%-5.42%
'26/09/0313.45-0.1-0.74%-0.74%45857.66-307.06-0.67%+4.71%-0.07%-5.45%
'26/09/0213.55-0.05-0.37%-1.1%46164.72-784-1.67%+2.97%+1.3%-4.07%
'26/09/0113.600%-1.1%46948.72+820.25+1.78%+4.8%-1.78%-5.9%
'26/08/3113.6-0.05-0.37%-1.47%46128.47-202.98-0.44%+4.34%+0.07%-5.8%
'26/08/2813.65+0.05+0.37%-1.1%46331.45+356.23+0.77%+5.15%-0.4%-6.25%
'26/08/2713.6+0.05+0.37%-0.74%45975.22+142.6+0.31%+5.47%+0.06%-6.21%
'26/08/2613.5500%-0.74%45832.62+663.16+1.47%+7.02%-1.47%-7.76%
'26/08/2513.55-0.05-0.37%-1.1%45169.46+407.14+0.91%+8%-1.28%-9.1%
'26/08/2413.6-0.1-0.73%-1.82%44762.32-461.97-1.02%+6.89%+0.29%-8.72%
'26/08/2113.7+0.05+0.37%-1.47%45224.29+290.55+0.65%+7.58%-0.28%-9.05%
'26/08/2013.65+0.05+0.37%-1.1%44933.74+214.39+0.48%+8.1%-0.11%-9.2%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.6-0.1-0.73%-1.82%44719.35-589.33-1.3%+6.69%+0.57%-8.52%
'26/08/1813.7-0.05-0.36%-2.18%45308.68-548.59-1.2%+5.42%+0.84%-7.6%
'26/08/1713.75-0.2-1.43%-3.58%45857.27+46.26+0.1%+5.52%-1.53%-9.11%
'26/08/1413.95-0.05-0.36%-3.93%45811.01-210.47-0.46%+5.04%+0.1%-8.97%
'26/08/131400%-3.93%46021.48+503.41+1.11%+6.2%-1.11%-10.1%
'26/08/121400%-3.93%45518.07+397.35+0.88%+7.14%-0.88%-11.1%
'26/08/1114+0.05+0.36%-3.58%45120.72+191.96+0.43%+7.6%-0.07%-11.2%
'26/08/1013.95+0.1+0.72%-2.89%44928.76+702.85+1.59%+9.31%-0.87%-12.2%
'26/08/0713.85+0.1+0.73%-2.18%44225.91-170.79-0.38%+8.88%+1.11%-11.1%
'26/08/0613.75-0.05-0.36%-2.54%44396.7-214.9-0.48%+8.36%+0.12%-10.9%
'26/08/0513.8+0.2+1.47%-1.1%44611.6+1250.94+2.88%+11.5%-1.41%-12.6%
'26/08/0413.6-0.15-1.09%-2.18%43360.66-25.75-0.06%+11.4%-1.03%-13.6%
'26/08/0313.75+0.05+0.36%-1.82%43386.41+266.66+0.62%+12.1%-0.26%-13.9%
'26/07/3113.7+0.1+0.74%-1.1%43119.75+3186.45+7.98%+21.1%-7.24%-22.2%
'26/07/3013.6-0.05-0.37%-1.47%39933.3-105.88-0.26%+20.7%-0.11%-22.2%
'26/07/2913.65-0.05-0.36%-1.82%40039.18-1564.18-3.76%+16.2%+3.4%-18%
'26/07/2813.7-0.35-2.49%-4.27%41603.36-2030.83-4.65%+10.8%+2.16%-15.1%
'26/07/2714.0500%-4.27%43634.19-20.65-0.05%+10.7%+0.05%-15%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.05+0.05+0.36%-3.93%43654.84-1195.97-2.67%+7.78%+3.03%-11.7%
'26/07/231400%-3.93%44850.81+25.03+0.06%+7.84%-0.06%-11.8%
'26/07/2214-0.05-0.36%-4.27%44825.78+592.91+1.34%+9.29%-1.7%-13.6%
'26/07/2114.05+0.15+1.08%-3.24%44232.87+1783.17+4.2%+13.9%-3.12%-17.1%
'26/07/2013.9-0.1-0.71%-3.93%42449.7-221.57-0.52%+13.3%-0.19%-17.2%
'26/07/1714-0.4-2.78%-6.6%42671.27-2953.71-6.47%+5.95%+3.69%-12.6%
'26/07/1614.4-0.1-0.69%-7.24%45624.98-6.61-0.01%+5.94%-0.68%-13.2%
'26/07/1514.500%-7.24%45631.59+893.64+2%+8.05%-2%-15.3%
'26/07/1414.5-0.1-0.68%-7.88%44737.95-642.57-1.42%+6.52%+0.74%-14.4%
'26/07/1314.6-0.4-2.67%-10.3%45380.52+25.91+0.06%+6.59%-2.73%-16.9%
'26/07/0915-0.7-4.46%-14.3%45354.61-379.8-0.83%+5.7%-3.63%-20%
'26/07/0817.200%-13.1%45734.41+255.3+0.56%+6.29%-0.56%-19.4%
'26/07/0717.2-0.2-1.15%-14.1%45479.11-1077.28-2.31%+3.83%+1.16%-17.9%
'26/07/0617.4-0.3-1.69%-15.5%46556.39-224.23-0.48%+3.34%-1.21%-18.9%
'26/07/0317.700%-15.5%46780.62+36.46+0.08%+3.42%-0.08%-19%
'26/07/0217.700%-15.5%46744.16-274.83-0.58%+2.81%+0.58%-18.3%
'26/07/0117.7+0.8+4.73%-11.5%47018.99+893.08+1.94%+4.8%+2.79%-16.3%
'26/06/3016.9+0.35+2.11%-9.67%46125.91+1126.01+2.5%+7.43%-0.39%-17.1%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.55+0.1+0.61%-9.12%44999.9+428.14+0.96%+8.46%-0.35%-17.6%
'26/06/2616.45-0.15-0.9%-9.94%44571.76-1683.5-3.64%+4.51%+2.74%-14.4%
'26/06/2516.6-0.05-0.3%-10.2%46255.26+211.66+0.46%+4.99%-0.76%-15.2%
'26/06/2416.65-0.05-0.3%-10.5%46043.6-1057.05-2.24%+2.63%+1.94%-13.1%
'26/06/2316.7+0.15+0.91%-9.67%47100.65-640.86-1.34%+1.26%+2.25%-10.9%
'26/06/2216.55-0.15-0.9%-10.5%47741.51+1276.31+2.75%+4.04%-3.65%-14.5%
'26/06/1816.7-0.05-0.3%-10.7%46465.2+587.81+1.28%+5.37%-1.58%-16.1%
'26/06/1716.75+0.05+0.3%-10.5%45877.39+68.2+0.15%+5.53%+0.15%-16%
'26/06/1616.7-0.2-1.18%-11.5%45809.19+412.2+0.91%+6.49%-2.09%-18%
'26/06/1516.9+0.1+0.6%-11%45396.99+1227.95+2.78%+9.45%-2.18%-20.5%
'26/06/1216.800%-11%44169.04+1019.58+2.36%+12%-2.36%-23%
'26/06/1116.8+0.05+0.3%-10.7%43149.46-76.08-0.18%+11.8%+0.48%-22.6%
'26/06/1016.75+0.25+1.52%-9.39%43225.54-1478.9-3.31%+8.14%+4.83%-17.5%
'26/06/0916.5+0.2+1.23%-8.28%44704.44+1201.66+2.76%+11.1%-1.53%-19.4%
'26/06/0816.3-0.3-1.81%-9.94%43502.78-1568.16-3.48%+7.26%+1.67%-17.2%
'26/06/0516.6-0.15-0.9%-10.7%45070.94-606.52-1.33%+5.83%+0.43%-16.6%
'26/06/0416.75+0.25+1.52%-9.39%45677.46-781.7-1.68%+4.05%+3.2%-13.4%
'26/06/0316.5+0.3+1.85%-7.72%46459.16+901.85+1.98%+6.11%-0.13%-13.8%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.2+0.1+0.62%-7.14%45557.31+219.4+0.48%+6.62%+0.14%-13.8%
'26/06/0116.1+0.3+1.9%-5.38%45337.91+604.97+1.35%+8.07%+0.55%-13.4%
'26/05/2915.8-0.1-0.63%-5.97%44732.94+1096.5+2.51%+10.8%-3.14%-16.8%
'26/05/2815.9+0.2+1.27%-4.78%43636.44-620.36-1.4%+9.23%+2.67%-14%
'26/05/2715.7+0.05+0.32%-4.47%44256.8+731.43+1.68%+11.1%-1.36%-15.5%
'26/05/2615.65+0.15+0.97%-3.55%43525.37-119.03-0.27%+10.8%+1.24%-14.3%
'26/05/2515.5-0.2-1.27%-4.78%43644.4+1376.43+3.26%+14.4%-4.53%-19.1%
'26/05/2215.7+0.15+0.96%-3.86%42267.97+899.76+2.18%+16.9%-1.22%-20.7%
'26/05/2115.55+0.1+0.65%-3.24%41368.21+1347.39+3.37%+20.8%-2.72%-24%
'26/05/2015.45-0.05-0.32%-3.55%40020.82-154.74-0.39%+20.3%+0.07%-23.9%
'26/05/1915.5+0.35+2.31%-1.32%40175.56-716.26-1.75%+18.2%+4.06%-19.5%
'26/05/1815.15+0.05+0.33%-0.99%40891.82-280.54-0.68%+17.4%+1.01%-18.4%
'26/05/1515.1-0.1-0.66%-1.64%41172.36-579.39-1.39%+15.8%+0.73%-17.4%
'26/05/1415.2+0.1+0.66%-0.99%41751.75+377.25+0.91%+16.8%-0.25%-17.8%
'26/05/1315.1-0.45-2.89%-3.86%41374.5-523.82-1.25%+15.4%-1.64%-19.2%
'26/05/1215.55-0.05-0.32%-4.17%41898.32+108.26+0.26%+15.7%-0.58%-19.8%
'26/05/1115.6-0.2-1.27%-5.38%41790.06+186.12+0.45%+16.2%-1.72%-21.6%
'26/05/0815.8+0.05+0.32%-5.08%41603.94-329.84-0.79%+15.3%+1.11%-20.4%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.75+0.15+0.96%-4.17%41933.78+794.93+1.93%+17.5%-0.97%-21.7%
'26/05/0615.6+0.05+0.32%-3.86%41138.85+369.56+0.91%+18.6%-0.59%-22.4%
'26/05/0515.55-0.1-0.64%-4.47%40769.29+64.15+0.16%+18.8%-0.8%-23.2%
'26/05/0415.65-0.15-0.95%-5.38%40705.14+1778.51+4.57%+24.2%-5.52%-29.6%
'26/04/3015.800%-5.38%38926.63-376.87-0.96%+23%+0.96%-28.4%
'26/04/2915.8-0.1-0.63%-5.97%39303.5-218.23-0.55%+22.3%-0.08%-28.3%
'26/04/2815.900%-5.97%39521.73-94.9-0.24%+22%+0.24%-28%
'26/04/2715.9-0.1-0.62%-6.56%39616.63+684.23+1.76%+24.2%-2.38%-30.7%
'26/04/2416-0.2-1.23%-7.72%38932.4+1218.25+3.23%+28.2%-4.46%-35.9%
'26/04/2316.2-0.2-1.22%-8.84%37714.15-164.32-0.43%+27.6%-0.79%-36.5%
'26/04/2216.400%-8.84%37878.47+273.36+0.73%+28.5%-0.73%-37.4%
'26/04/2116.4-0.15-0.91%-9.67%37605.11+646.31+1.75%+30.8%-2.66%-40.5%
'26/04/2016.5500%-9.67%36958.8+154.46+0.42%+31.3%-0.42%-41%
'26/04/1716.55-0.25-1.49%-11%36804.34-327.68-0.88%+30.2%-0.61%-41.2%
'26/04/1616.8+0.4+2.44%-8.84%37132.02+409.88+1.12%+31.6%+1.32%-40.5%
'26/04/1516.4+0.1+0.61%-8.28%36722.14+426.02+1.17%+33.2%-0.56%-41.5%
'26/04/1416.3-0.1-0.61%-8.84%36296.12+838.83+2.37%+36.3%-2.98%-45.2%
'26/04/1316.400%-8.84%35457.29+39.46+0.11%+36.5%-0.11%-45.3%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.400%-8.84%35417.83+556.67+1.6%+38.7%-1.6%-47.5%
'26/04/0916.4-0.15-0.91%-9.67%34861.16+99.78+0.29%+39.1%-1.2%-48.7%
'26/04/0816.55+0.25+1.53%-8.28%34761.38+1531.56+4.61%+45.5%-3.08%-53.8%
'26/04/0716.3-0.1-0.61%-8.84%33229.82+657.39+2.02%+48.4%-2.63%-57.3%
'26/04/0216.4-0.3-1.8%-10.5%32572.43-602.39-1.82%+45.7%+0.02%-56.2%
'26/04/0116.7+0.25+1.52%-9.12%33174.82+1451.83+4.58%+52.4%-3.06%-61.5%
'26/03/3116.45-0.4-2.37%-11.3%31722.99-795.17-2.45%+48.7%+0.08%-59.9%
'26/03/3016.8500%-11.3%32518.16-594.43-1.8%+46%+1.8%-57.3%
'26/03/2716.85-0.1-0.59%-11.8%33112.59-225.03-0.68%+45%+0.09%-56.8%
'26/03/2616.95-0.15-0.88%-12.6%33337.62-101.49-0.3%+44.6%-0.58%-57.1%
'26/03/2517.1+0.15+0.88%-11.8%33439.11+826.87+2.54%+48.2%-1.66%-60%
'26/03/2416.95+0.05+0.3%-11.5%32612.24-110.26-0.34%+47.7%+0.64%-59.3%
'26/03/2316.9-0.4-2.31%-13.6%32722.5-821.38-2.45%+44.1%+0.14%-57.7%
'26/03/2017.3+0.05+0.29%-13.3%33543.88-145.8-0.43%+43.5%+0.72%-56.8%
'26/03/1917.25+0.15+0.88%-12.6%33689.68-658.9-1.92%+40.7%+2.8%-53.3%
'26/03/1817.100%-12.6%34348.58+512.01+1.51%+42.9%-1.51%-55.4%
'26/03/1717.1+0.1+0.59%-12.1%33836.57+494.06+1.48%+45%-0.89%-57%
'26/03/1617+0.6+3.66%-8.84%33342.51-57.81-0.17%+44.7%+3.83%-53.6%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.4+0.1+0.61%-8.28%33400.32-181.54-0.54%+44%+1.15%-52.2%
'26/03/1216.3+0.2+1.24%-7.14%33581.86-532.33-1.56%+41.7%+2.8%-48.8%
'26/03/1116.1+1.1+7.33%-0.33%34114.19+1342.32+4.1%+47.5%+3.23%-47.8%
'26/03/1015+0.15+1.01%+0.67%32771.87+661.45+2.06%+50.5%-1.05%-49.9%
'26/03/0914.85-0.6-3.88%-3.24%32110.42-1489.12-4.43%+43.9%+0.55%-47.1%
'26/03/0615.45+0.1+0.65%-2.61%33599.54-73.4-0.22%+43.6%+0.87%-46.2%
'26/03/0515.35+0.05+0.33%-2.29%33672.94+844.06+2.57%+47.3%-2.24%-49.5%
'26/03/0415.3-0.7-4.38%-6.56%32828.88-1494.77-4.35%+40.8%-0.03%-47.4%
'26/03/0316-0.3-1.84%-8.28%34323.65-771.44-2.2%+37.7%+0.36%-46%
'26/03/0216.3+0.15+0.93%-7.43%35095.09-319.4-0.9%+36.5%+1.83%-43.9%
'26/02/2616.1500%-7.43%35414.49+1.420%+36.5%0%-43.9%
'26/02/2516.15-0.35-2.12%-9.39%35413.07+712.25+2.05%+39.3%-4.17%-48.7%
'26/02/2416.5-0.1-0.6%-9.94%34700.82+927.56+2.75%+43.1%-3.35%-53.1%
'26/02/2316.6+0.35+2.15%-8%33773.26+167.55+0.5%+43.8%+1.65%-51.8%
'26/02/1116.25-0.2-1.22%-9.12%33605.71+532.74+1.61%+46.2%-2.83%-55.3%
'26/02/1016.45-0.1-0.6%-9.67%33072.97+668.35+2.06%+49.2%-2.66%-58.8%
'26/02/0916.55-0.05-0.3%-9.94%32404.62+621.7+1.96%+52.1%-2.26%-62%
'26/02/0616.6-0.3-1.78%-11.5%31782.92-18.35-0.06%+52%-1.72%-63.5%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.9+0.1+0.6%-11%31801.27-488.54-1.51%+49.7%+2.11%-60.7%
'26/02/0416.8+0.05+0.3%-10.7%32289.81+94.45+0.29%+50.1%+0.01%-60.9%
'26/02/0316.75+0.1+0.6%-10.2%32195.36+571.33+1.81%+52.9%-1.21%-63.1%
'26/02/0216.65-0.35-2.06%-12.1%31624.03-439.72-1.37%+50.8%-0.69%-62.8%
'26/01/3017-0.3-1.73%-13.6%32063.75-472.52-1.45%+48.6%-0.28%-62.2%
'26/01/2917.3-0.1-0.57%-14.1%32536.27-267.55-0.82%+47.4%+0.25%-61.4%
'26/01/2817.4-0.05-0.29%-14.3%32803.82+485.9+1.5%+49.6%-1.79%-63.9%
'26/01/2717.45-0.1-0.57%-14.8%32317.92+253.4+0.79%+50.8%-1.36%-65.6%
'26/01/2617.55+0.1+0.57%-14.3%32064.52+103.01+0.32%+51.2%+0.25%-65.6%
'26/01/2317.45+0.05+0.29%-14.1%31961.51+215.43+0.68%+52.3%-0.39%-66.4%
'26/01/2217.4+0.05+0.29%-13.8%31746.08+499.71+1.6%+54.7%-1.31%-68.5%
'26/01/2117.35-0.75-4.14%-17.4%31246.37-513.62-1.62%+52.2%-2.52%-69.6%
'26/01/2018.1-0.2-1.09%-18.3%31759.99+120.7+0.38%+52.8%-1.47%-71.1%
'26/01/1918.3+0.2+1.1%-17.4%31639.29+230.59+0.73%+53.9%+0.37%-71.3%
'26/01/1618.1-0.15-0.82%-18.1%31408.7+598.12+1.94%+56.9%-2.76%-75%
'26/01/1518.25+0.2+1.11%-17.2%30810.58-131.2-0.42%+56.2%+1.53%-73.4%
'26/01/1418.05+0.05+0.28%-16.9%30941.78+234.56+0.76%+57.4%-0.48%-74.4%
'26/01/1318-0.1-0.55%-17.4%30707.22+139.93+0.46%+58.1%-1.01%-75.6%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.1-0.05-0.28%-17.6%30567.29+278.33+0.92%+59.6%-1.2%-77.2%
'26/01/0918.15+0.1+0.55%-17.2%30288.96-71.59-0.24%+59.2%+0.79%-76.4%
'26/01/0818.05-0.15-0.82%-17.9%30360.55-74.92-0.25%+58.8%-0.57%-76.7%
'26/01/0718.2+0.1+0.55%-17.4%30435.47-140.83-0.46%+58.1%+1.01%-75.5%
'26/01/0618.1-0.05-0.28%-17.6%30576.3+471.26+1.57%+60.6%-1.85%-78.2%
'26/01/0518.15-0.15-0.82%-18.3%30105.04+755.23+2.57%+64.7%-3.39%-83%
'26/01/0218.300%-18.3%29349.81+386.21+1.33%+66.9%-1.33%-85.2%
'25/12/3118.3+0.05+0.27%-18.1%28963.6+256.47+0.89%+68.4%-0.62%-86.5%
'25/12/3018.25-0.05-0.27%-18.3%28707.13-103.76-0.36%+67.8%+0.09%-86.1%
'25/12/2918.300%-18.3%28810.89+254.87+0.89%+69.3%-0.89%-87.6%
'25/12/2618.3+0.15+0.83%-17.6%28556.02+184.04+0.65%+70.4%+0.18%-88%
'25/12/2418.1500%-17.6%28371.98+61.51+0.22%+70.8%-0.22%-88.4%
'25/12/2318.15-0.05-0.27%-17.9%28310.47+160.83+0.57%+71.7%-0.84%-89.6%
'25/12/2218.200%-17.9%28149.64+453.29+1.64%+74.5%-1.64%-92.4%
'25/12/1918.200%-17.9%27696.35+227.82+0.83%+76%-0.83%-93.8%
'25/12/1818.2-0.1-0.55%-18.3%27468.53-56.64-0.21%+75.6%-0.34%-93.9%
'25/12/1718.3+0.05+0.27%-18.1%27525.17-11.49-0.04%+75.6%+0.31%-93.6%
'25/12/1618.25+0.1+0.55%-17.6%27536.66-330.28-1.19%+73.5%+1.74%-91.1%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.15+0.2+1.11%-16.7%27866.94-331.08-1.17%+71.4%+2.28%-88.1%
'25/12/1217.95-0.05-0.28%-16.9%28198.02+173.27+0.62%+72.5%-0.9%-89.4%
'25/12/1118-0.05-0.28%-17.2%28024.75-375.98-1.32%+70.2%+1.04%-87.4%
'25/12/1018.05+0.05+0.28%-16.9%28400.73+218.13+0.77%+71.5%-0.49%-88.5%
'25/12/0918-0.1-0.55%-17.4%28182.6-121.18-0.43%+70.8%-0.12%-88.2%
'25/12/0818.1+0.05+0.28%-17.2%28303.78+322.89+1.15%+72.8%-0.87%-89.9%
'25/12/0518.05-0.25-1.37%-18.3%27980.89+185.18+0.67%+73.9%-2.04%-92.2%
'25/12/0418.300%-18.3%27795.71+2.67+0.01%+73.9%-0.01%-92.2%
'25/12/0318.300%-18.3%27793.04+228.77+0.83%+75.4%-0.83%-93.7%
'25/12/0218.3-0.1-0.54%-18.7%27564.27+221.74+0.81%+76.8%-1.35%-95.5%
'25/12/0118.4+0.1+0.55%-18.3%27342.53-283.95-1.03%+75%+1.58%-93.3%
'25/11/2818.3+0.4+2.23%-16.5%27626.48+71.95+0.26%+75.4%+1.97%-91.9%
'25/11/2717.9-0.2-1.1%-17.4%27554.53+144.99+0.53%+76.4%-1.63%-93.8%
'25/11/2618.1+0.4+2.26%-15.5%27409.54+497.37+1.85%+79.6%+0.41%-95.2%
'25/11/2517.7+0.15+0.85%-14.8%26912.17+407.93+1.54%+82.4%-0.69%-97.2%
'25/11/2417.55+0.05+0.29%-14.6%26504.24+69.3+0.26%+82.9%+0.03%-97.4%
'25/11/2117.5-0.15-0.85%-15.3%26434.94-991.42-3.61%+76.3%+2.76%-91.6%
'25/11/2017.65+0.05+0.28%-15.1%27426.36+846.24+3.18%+81.9%-2.9%-96.9%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.6-0.1-0.56%-15.5%26580.12-176-0.66%+80.7%+0.1%-96.2%
'25/11/1817.7-0.55-3.01%-18.1%26756.12-691.19-2.52%+76.1%-0.49%-94.2%
'25/11/1718.25-0.5-2.67%-20.3%27447.31+49.81+0.18%+76.4%-2.85%-96.7%
'25/11/1418.75-0.05-0.27%-20.5%27397.5-506.06-1.81%+73.2%+1.54%-93.7%
'25/11/1318.8+0.35+1.9%-19%27903.56-43.53-0.16%+73%+2.06%-91.9%
'25/11/1218.45+0.25+1.37%-17.9%27947.09+162.14+0.58%+74%+0.79%-91.8%
'25/11/1118.2-0.15-0.82%-18.5%27784.95-84.56-0.3%+73.5%-0.52%-92%
'25/11/1018.35-0.2-1.08%-19.4%27869.51+218.1+0.79%+74.8%-1.87%-94.2%
'25/11/0718.55-0.4-2.11%-21.1%27651.41-248.04-0.89%+73.3%-1.22%-94.4%
'25/11/0618.95+1.05+5.87%-16.5%27899.45+182.39+0.66%+74.4%+5.21%-90.9%
'25/11/0517.9-0.55-2.98%-19%27717.06-399.5-1.42%+71.9%-1.56%-90.9%
'25/11/0418.45+0.2+1.1%-18.1%28116.56-218.03-0.77%+70.6%+1.87%-88.7%
'25/11/0318.2500%-18.1%28334.59+101.24+0.36%+71.2%-0.36%-89.3%
'25/10/3118.2500%-18.1%28233.35-54.18-0.19%+70.9%+0.19%-89%
'25/10/3018.25-0.2-1.08%-19%28287.53-7.21-0.03%+70.8%-1.05%-89.8%
'25/10/2918.45-0.1-0.54%-19.4%28294.74+345.63+1.24%+73%-1.78%-92.4%
'25/10/2818.55-0.25-1.33%-20.5%27949.11-44.52-0.16%+72.7%-1.17%-93.2%
'25/10/2718.8+0.1+0.53%-20.1%27993.63+461.37+1.68%+75.6%-1.15%-95.6%
交易
日期		1446 宏和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.7-0.15-0.8%-20.7%27532.26-116.65-0.42%+74.8%-0.38%-95.5%
'25/10/2218.85+0.25+1.34%-19.6%27648.91-103.5-0.37%+74.2%+1.71%-93.8%
'25/10/2118.6+0.05+0.27%-19.4%27752.41+63.78+0.23%+74.6%+0.04%-94%
'25/10/2018.55-0.25-1.33%-20.5%27688.63+386.26+1.41%+77.1%-2.74%-97.5%
'25/10/1718.8+0.35+1.9%-19%27302.37-345.5-1.25%+74.8%+3.15%-93.8%
'25/10/1618.45+0.3+1.65%-17.6%27647.87+372.16+1.36%+77.2%+0.29%-94.9%
'25/10/1518.15-0.35-1.89%-19.2%27275.71+482.56+1.8%+80.4%-3.69%-99.6%
'25/10/1418.5-0.3-1.6%-20.5%26793.15-130.27-0.48%+79.6%-1.12%-100%