≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / K線比較(日)

1442 名軒

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.55+0.25+0.94%0.75%26.626.826.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120321.5萬961.25張/筆26.691.3315.58-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128343.5萬146880張/筆26.74-0.05 (-0.19%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.94%)

財報評分: 最新66分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.8+0.25+0.94%+0.94%48625.83+284.52+0.59%+0.59%+0.35%+0.35%
'26/10/1326.55-0.05-0.19%+0.75%48341.31-960.65-1.95%-1.37%+1.76%+2.12%
'26/10/1226.6-0.05-0.19%+0.56%49301.96-11.48-0.02%-1.39%-0.17%+1.96%
'26/10/0826.65-0.15-0.56%0%49313.44-492.93-0.99%-2.37%+0.43%+2.37%
'26/10/0726.8+0.8+3.08%+3.08%49806.37-16.18-0.03%-2.4%+3.11%+5.48%
'26/10/0626-0.1-0.38%+2.68%49822.55+110.51+0.22%-2.19%-0.6%+4.87%
'26/10/0526.1-0.6-2.25%+0.37%49712.04+1236.3+2.55%+0.31%-4.8%+0.06%
'26/10/0226.7+0.2+0.75%+1.13%48475.74+122.25+0.25%+0.56%+0.5%+0.57%
'26/10/0126.5-0.7-2.57%-1.47%48353.49+413.36+0.86%+1.43%-3.43%-2.9%
'26/09/3027.2+0.3+1.12%-0.37%47940.13+308.17+0.65%+2.09%+0.47%-2.46%
'26/09/2926.9-0.8-2.89%-3.25%47631.96-392.64-0.82%+1.25%-2.07%-4.5%
'26/09/2427.7-0.1-0.36%-3.6%48024.6-132.69-0.28%+0.97%-0.08%-4.57%
'26/09/2327.8-0.95-3.3%-6.78%48157.29+357.12+0.75%+1.73%-4.05%-8.51%
'26/09/2231.15-0.45-1.42%-7.59%47800.17+81.33+0.17%+1.9%-1.59%-9.5%
'26/09/2131.6+0.2+0.64%-7.01%47718.84+538.09+1.14%+3.06%-0.5%-10.1%
'26/09/1831.4+0.5+1.62%-5.5%47180.75+892.75+1.93%+5.05%-0.31%-10.6%
'26/09/1730.9+0.65+2.15%-3.47%46288+439.1+0.96%+6.06%+1.19%-9.53%
'26/09/1630.25+0.35+1.17%-2.34%45848.9+337.41+0.74%+6.84%+0.43%-9.18%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.9+0.05+0.17%-2.18%45511.49-351.03-0.77%+6.03%+0.94%-8.2%
'26/09/1429.85-0.3-1%-3.15%45862.52-322.33-0.7%+5.29%-0.3%-8.44%
'26/09/1130.15-0.15-0.5%-3.63%46184.85-755.64-1.61%+3.59%+1.11%-7.22%
'26/09/1030.3-0.05-0.16%-3.79%46940.49-242.87-0.51%+3.06%+0.35%-6.85%
'26/09/0930.35+0.3+1%-2.83%47183.36+77.58+0.16%+3.23%+0.84%-6.06%
'26/09/0830.05+0.15+0.5%-2.34%47105.78-220.49-0.47%+2.75%+0.97%-5.09%
'26/09/0729.9-0.1-0.33%-2.67%47326.27+775.14+1.67%+4.46%-2%-7.12%
'26/09/0430+0.5+1.69%-1.02%46551.13+693.47+1.51%+6.04%+0.18%-7.05%
'26/09/0329.5-0.1-0.34%-1.35%45857.66-307.06-0.67%+5.33%+0.33%-6.68%
'26/09/0229.6+0.05+0.17%-1.18%46164.72-784-1.67%+3.57%+1.84%-4.76%
'26/09/0129.55+0.25+0.85%-0.34%46948.72+820.25+1.78%+5.41%-0.93%-5.76%
'26/08/3129.3-0.55-1.84%-2.18%46128.47-202.98-0.44%+4.95%-1.4%-7.13%
'26/08/2829.85-0.4-1.32%-3.47%46331.45+356.23+0.77%+5.77%-2.09%-9.24%
'26/08/2730.2500%-3.47%45975.22+142.6+0.31%+6.09%-0.31%-9.57%
'26/08/2630.25+0.15+0.5%-2.99%45832.62+663.16+1.47%+7.65%-0.97%-10.6%
'26/08/2530.1-0.5-1.63%-4.58%45169.46+407.14+0.91%+8.63%-2.54%-13.2%
'26/08/2430.6+0.05+0.16%-4.42%44762.32-461.97-1.02%+7.52%+1.18%-11.9%
'26/08/2130.55+0.25+0.83%-3.63%45224.29+290.55+0.65%+8.22%+0.18%-11.8%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.3+0.4+1.34%-2.34%44933.74+214.39+0.48%+8.74%+0.86%-11.1%
'26/08/1929.9+0.3+1.01%-1.35%44719.35-589.33-1.3%+7.32%+2.31%-8.67%
'26/08/1829.6-0.4-1.33%-2.67%45308.68-548.59-1.2%+6.04%-0.13%-8.7%
'26/08/1730+0.2+0.67%-2.01%45857.27+46.26+0.1%+6.14%+0.57%-8.16%
'26/08/1429.8-0.05-0.17%-2.18%45811.01-210.47-0.46%+5.66%+0.29%-7.84%
'26/08/1329.85+0.2+0.67%-1.52%46021.48+503.41+1.11%+6.83%-0.44%-8.35%
'26/08/1229.65-0.2-0.67%-2.18%45518.07+397.35+0.88%+7.77%-1.55%-9.95%
'26/08/1129.85-0.2-0.67%-2.83%45120.72+191.96+0.43%+8.23%-1.1%-11.1%
'26/08/1030.05-0.05-0.17%-2.99%44928.76+702.85+1.59%+9.95%-1.76%-12.9%
'26/08/0730.1+0.6+2.03%-1.02%44225.91-170.79-0.38%+9.53%+2.41%-10.5%
'26/08/0629.500%-1.02%44396.7-214.9-0.48%+9%+0.48%-10%
'26/08/0529.5+0.45+1.55%+0.52%44611.6+1250.94+2.88%+12.1%-1.33%-11.6%
'26/08/0429.05-0.1-0.34%+0.17%43360.66-25.75-0.06%+12.1%-0.28%-11.9%
'26/08/0329.15+0.55+1.92%+2.1%43386.41+266.66+0.62%+12.8%+1.3%-10.7%
'26/07/3128.6-1.25-4.19%-2.18%43119.75+3186.45+7.98%+21.8%-12.2%-23.9%
'26/07/3029.85-0.05-0.17%-2.34%39933.3-105.88-0.26%+21.4%+0.09%-23.8%
'26/07/2929.900%-2.34%40039.18-1564.18-3.76%+16.9%+3.76%-19.2%
'26/07/2829.9-0.45-1.48%-3.79%41603.36-2030.83-4.65%+11.4%+3.17%-15.2%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.35+0.4+1.34%-2.5%43634.19-20.65-0.05%+11.4%+1.39%-13.9%
'26/07/2429.95+0.35+1.18%-1.35%43654.84-1195.97-2.67%+8.42%+3.85%-9.77%
'26/07/2329.6+0.45+1.54%+0.17%44850.81+25.03+0.06%+8.48%+1.48%-8.31%
'26/07/2229.15-0.9-3%-2.83%44825.78+592.91+1.34%+9.93%-4.34%-12.8%
'26/07/2130.05+0.2+0.67%-2.18%44232.87+1783.17+4.2%+14.5%-3.53%-16.7%
'26/07/2029.85+0.3+1.02%-1.18%42449.7-221.57-0.52%+14%+1.54%-15.1%
'26/07/1729.55+0.15+0.51%-0.68%42671.27-2953.71-6.47%+6.58%+6.98%-7.26%
'26/07/1629.4+0.4+1.38%+0.69%45624.98-6.61-0.01%+6.56%+1.39%-5.87%
'26/07/1529+0.25+0.87%+1.57%45631.59+893.64+2%+8.69%-1.13%-7.13%
'26/07/1428.7500%+1.57%44737.95-642.57-1.42%+7.15%+1.42%-5.59%
'26/07/1328.75+0.3+1.05%+2.64%45380.52+25.91+0.06%+7.21%+0.99%-4.58%
'26/07/0928.45-0.15-0.52%+2.1%45354.61-379.8-0.83%+6.32%+0.31%-4.22%
'26/07/0828.6+0.2+0.7%+2.82%45734.41+255.3+0.56%+6.92%+0.14%-4.1%
'26/07/0728.4-0.3-1.05%+1.74%45479.11-1077.28-2.31%+4.45%+1.26%-2.7%
'26/07/0628.7+0.2+0.7%+2.46%46556.39-224.23-0.48%+3.94%+1.18%-1.49%
'26/07/0328.5+0.35+1.24%+3.73%46780.62+36.46+0.08%+4.03%+1.16%-0.3%
'26/07/0228.15+1+3.68%+7.55%46744.16-274.83-0.58%+3.42%+4.26%+4.13%
'26/07/0127.15+0.25+0.93%+8.55%47018.99+893.08+1.94%+5.42%-1.01%+3.13%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.9+0.05+0.19%+8.75%46125.91+1126.01+2.5%+8.06%-2.31%+0.69%
'26/06/2926.85-0.15-0.56%+8.15%44999.9+428.14+0.96%+9.1%-1.52%-0.95%
'26/06/2627-0.5-1.82%+6.18%44571.76-1683.5-3.64%+5.12%+1.82%+1.06%
'26/06/2527.5+0.25+0.92%+7.16%46255.26+211.66+0.46%+5.61%+0.46%+1.55%
'26/06/2427.25-0.1-0.37%+6.76%46043.6-1057.05-2.24%+3.24%+1.87%+3.53%
'26/06/2327.35-0.05-0.18%+6.57%47100.65-640.86-1.34%+1.85%+1.16%+4.72%
'26/06/2227.4-0.6-2.14%+4.29%47741.51+1276.31+2.75%+4.65%-4.89%-0.36%
'26/06/1828+0.1+0.36%+4.66%46465.2+587.81+1.28%+5.99%-0.92%-1.33%
'26/06/1727.9+0.4+1.45%+6.18%45877.39+68.2+0.15%+6.15%+1.3%+0.03%
'26/06/1627.5-0.3-1.08%+5.04%45809.19+412.2+0.91%+7.11%-1.99%-2.08%
'26/06/1527.8-0.15-0.54%+4.47%45396.99+1227.95+2.78%+10.1%-3.32%-5.62%
'26/06/1227.95+1.05+3.9%+8.55%44169.04+1019.58+2.36%+12.7%+1.54%-4.14%
'26/06/1126.9-1.1-3.93%+4.29%43149.46-76.08-0.18%+12.5%-3.75%-8.21%
'26/06/1028+1.5+5.66%+10.2%43225.54-1478.9-3.31%+8.77%+8.97%+1.42%
'26/06/0926.5-0.15-0.56%+9.57%44704.44+1201.66+2.76%+11.8%-3.32%-2.21%
'26/06/0826.65-0.65-2.38%+6.96%43502.78-1568.16-3.48%+7.89%+1.1%-0.93%
'26/06/0527.3-0.45-1.62%+5.23%45070.94-606.52-1.33%+6.45%-0.29%-1.23%
'26/06/0427.75+0.05+0.18%+5.42%45677.46-781.7-1.68%+4.66%+1.86%+0.75%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0327.7+0.5+1.84%+7.35%46459.16+901.85+1.98%+6.74%-0.14%+0.62%
'26/06/0227.2+0.4+1.49%+8.96%45557.31+219.4+0.48%+7.25%+1.01%+1.7%
'26/06/0126.8+1.15+4.48%+13.8%45337.91+604.97+1.35%+8.7%+3.13%+5.14%
'26/05/2925.65+0.1+0.39%+14.3%44732.94+1096.5+2.51%+11.4%-2.12%+2.85%
'26/05/2825.55-0.25-0.97%+13.2%43636.44-620.36-1.4%+9.87%+0.43%+3.31%
'26/05/2725.8+0.1+0.39%+13.6%44256.8+731.43+1.68%+11.7%-1.29%+1.9%
'26/05/2625.7-0.1-0.39%+13.2%43525.37-119.03-0.27%+11.4%-0.12%+1.76%
'26/05/2525.8-0.2-0.77%+12.3%43644.4+1376.43+3.26%+15%-4.03%-2.73%
'26/05/2226-0.15-0.57%+11.7%42267.97+899.76+2.18%+17.5%-2.75%-5.88%
'26/05/2126.15-0.1-0.38%+11.2%41368.21+1347.39+3.37%+21.5%-3.75%-10.3%
'26/05/2026.25+0.05+0.19%+11.5%40020.82-154.74-0.39%+21%+0.58%-9.58%
'26/05/1926.2-0.3-1.13%+10.2%40175.56-716.26-1.75%+18.9%+0.62%-8.72%
'26/05/1826.5-0.25-0.93%+9.16%40891.82-280.54-0.68%+18.1%-0.25%-8.94%
'26/05/1526.75+0.4+1.52%+10.8%41172.36-579.39-1.39%+16.5%+2.91%-5.65%
'26/05/1426.35-0.45-1.68%+8.96%41751.75+377.25+0.91%+17.5%-2.59%-8.57%
'26/05/1326.8-0.15-0.56%+8.35%41374.5-523.82-1.25%+16.1%+0.69%-7.71%
'26/05/1226.95+0.05+0.19%+8.55%41898.32+108.26+0.26%+16.4%-0.07%-7.81%
'26/05/1126.9-0.2-0.74%+7.75%41790.06+186.12+0.45%+16.9%-1.19%-9.13%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0827.1+0.35+1.31%+9.16%41603.94-329.84-0.79%+16%+2.1%-6.8%
'26/05/0726.75+0.45+1.71%+11%41933.78+794.93+1.93%+18.2%-0.22%-7.17%
'26/05/0626.3-0.15-0.57%+10.4%41138.85+369.56+0.91%+19.3%-1.48%-8.87%
'26/05/0526.4500%+10.4%40769.29+64.15+0.16%+19.5%-0.16%-9.06%
'26/05/0426.45+0.25+0.95%+11.5%40705.14+1778.51+4.57%+24.9%-3.62%-13.5%
'26/04/3026.2-1.2-4.38%+6.57%38926.63-376.87-0.96%+23.7%-3.42%-17.1%
'26/04/2927.4+0.4+1.48%+8.15%39303.5-218.23-0.55%+23%+2.03%-14.9%
'26/04/2827-0.7-2.53%+5.42%39521.73-94.9-0.24%+22.7%-2.29%-17.3%
'26/04/2727.7-1.1-3.82%+1.39%39616.63+684.23+1.76%+24.9%-5.58%-23.5%
'26/04/2428.8+0.2+0.7%+2.1%38932.4+1218.25+3.23%+28.9%-2.53%-26.8%
'26/04/2328.6-0.85-2.89%-0.85%37714.15-164.32-0.43%+28.4%-2.46%-29.2%
'26/04/2229.45-0.65-2.16%-2.99%37878.47+273.36+0.73%+29.3%-2.89%-32.3%
'26/04/2130.1+0.4+1.35%-1.68%37605.11+646.31+1.75%+31.6%-0.4%-33.3%
'26/04/2029.7+0.7+2.41%+0.69%36958.8+154.46+0.42%+32.1%+1.99%-31.4%
'26/04/1729+1.7+6.23%+6.96%36804.34-327.68-0.88%+31%+7.11%-24%
'26/04/1627.3+0.1+0.37%+7.35%37132.02+409.88+1.12%+32.4%-0.75%-25.1%
'26/04/1527.2+1.1+4.21%+11.9%36722.14+426.02+1.17%+34%+3.04%-22.1%
'26/04/1426.1+0.1+0.38%+12.3%36296.12+838.83+2.37%+37.1%-1.99%-24.8%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326-0.2-0.76%+11.5%35457.29+39.46+0.11%+37.3%-0.87%-25.8%
'26/04/1026.2-0.2-0.76%+10.6%35417.83+556.67+1.6%+39.5%-2.36%-28.9%
'26/04/0926.4-1.2-4.35%+5.8%34861.16+99.78+0.29%+39.9%-4.64%-34.1%
'26/04/0827.6+0.1+0.36%+6.18%34761.38+1531.56+4.61%+46.3%-4.25%-40.2%
'26/04/0727.5+1.35+5.16%+11.7%33229.82+657.39+2.02%+49.3%+3.14%-37.6%
'26/04/0226.15-0.15-0.57%+11%32572.43-602.39-1.82%+46.6%+1.25%-35.5%
'26/04/0126.3+0.2+0.77%+11.9%33174.82+1451.83+4.58%+53.3%-3.81%-41.4%
'26/03/3126.1+0.1+0.38%+12.3%31722.99-795.17-2.45%+49.5%+2.83%-37.2%
'26/03/3026-0.85-3.17%+8.75%32518.16-594.43-1.8%+46.8%-1.37%-38.1%
'26/03/2726.85-0.25-0.92%+7.75%33112.59-225.03-0.68%+45.9%-0.24%-38.1%
'26/03/2627.1+0.05+0.18%+7.95%33337.62-101.49-0.3%+45.4%+0.48%-37.5%
'26/03/2527.05+0.55+2.08%+10.2%33439.11+826.87+2.54%+49.1%-0.46%-38.9%
'26/03/2426.5-0.3-1.12%+8.96%32612.24-110.26-0.34%+48.6%-0.78%-39.6%
'26/03/2326.8-1.2-4.29%+4.29%32722.5-821.38-2.45%+45%-1.84%-40.7%
'26/03/2028+0.95+3.51%+7.95%33543.88-145.8-0.43%+44.3%+3.94%-36.4%
'26/03/1927.05+0.15+0.56%+8.55%33689.68-658.9-1.92%+41.6%+2.48%-33%
'26/03/1826.9-0.55-2%+6.38%34348.58+512.01+1.51%+43.7%-3.51%-37.3%
'26/03/1727.45+0.25+0.92%+7.35%33836.57+494.06+1.48%+45.8%-0.56%-38.5%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.2-0.15-0.55%+6.76%33342.51-57.81-0.17%+45.6%-0.38%-38.8%
'26/03/1327.35+1.6+6.21%+13.4%33400.32-181.54-0.54%+44.8%+6.75%-31.4%
'26/03/1225.75-0.3-1.15%+12.1%33581.86-532.33-1.56%+42.5%+0.41%-30.4%
'26/03/1126.05-0.5-1.88%+9.98%34114.19+1342.32+4.1%+48.4%-5.98%-38.4%
'26/03/1026.55+0.75+2.91%+13.2%32771.87+661.45+2.06%+51.4%+0.85%-38.3%
'26/03/0925.8-1.95-7.03%+5.23%32110.42-1489.12-4.43%+44.7%-2.6%-39.5%
'26/03/0627.75+0.1+0.36%+5.61%33599.54-73.4-0.22%+44.4%+0.58%-38.8%
'26/03/0527.65+0.5+1.84%+7.55%33672.94+844.06+2.57%+48.1%-0.73%-40.6%
'26/03/0427.15-0.9-3.21%+4.1%32828.88-1494.77-4.35%+41.7%+1.14%-37.6%
'26/03/0328.05-0.7-2.43%+1.57%34323.65-771.44-2.2%+38.6%-0.23%-37%
'26/03/0228.7500%+1.57%35095.09-319.4-0.9%+37.3%+0.9%-35.7%
'26/02/2628.75-0.15-0.52%+1.04%35414.49+1.420%+37.3%-0.52%-36.3%
'26/02/2528.900%+1.04%35413.07+712.25+2.05%+40.1%-2.05%-39.1%
'26/02/2428.9-0.7-2.36%-1.35%34700.82+927.56+2.75%+44%-5.11%-45.3%
'26/02/2329.6-0.55-1.82%-3.15%33773.26+167.55+0.5%+44.7%-2.32%-47.8%
'26/02/1130.15+0.05+0.17%-2.99%33605.71+532.74+1.61%+47%-1.44%-50%
'26/02/1030.1+0.4+1.35%-1.68%33072.97+668.35+2.06%+50.1%-0.71%-51.7%
'26/02/0929.7+0.05+0.17%-1.52%32404.62+621.7+1.96%+53%-1.79%-54.5%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.65-0.3-1%-2.5%31782.92-18.35-0.06%+52.9%-0.94%-55.4%
'26/02/0529.95+0.05+0.17%-2.34%31801.27-488.54-1.51%+50.6%+1.68%-52.9%
'26/02/0429.9+0.4+1.36%-1.02%32289.81+94.45+0.29%+51%+1.07%-52.1%
'26/02/0329.500%-1.02%32195.36+571.33+1.81%+53.8%-1.81%-54.8%
'26/02/0229.5-0.3-1.01%-2.01%31624.03-439.72-1.37%+51.7%+0.36%-53.7%
'26/01/3029.8+0.1+0.34%-1.68%32063.75-472.52-1.45%+49.5%+1.79%-51.1%
'26/01/2929.7+0.85+2.95%+1.21%32536.27-267.55-0.82%+48.2%+3.77%-47%
'26/01/2828.85-0.05-0.17%+1.04%32803.82+485.9+1.5%+50.5%-1.67%-49.4%
'26/01/2728.9-0.4-1.37%-0.34%32317.92+253.4+0.79%+51.6%-2.16%-52%
'26/01/2629.3-0.35-1.18%-1.52%32064.52+103.01+0.32%+52.1%-1.5%-53.7%
'26/01/2329.65-0.15-0.5%-2.01%31961.51+215.43+0.68%+53.2%-1.18%-55.2%
'26/01/2229.8+0.2+0.68%-1.35%31746.08+499.71+1.6%+55.6%-0.92%-57%
'26/01/2129.6-0.45-1.5%-2.83%31246.37-513.62-1.62%+53.1%+0.12%-55.9%
'26/01/2030.0500%-2.83%31759.99+120.7+0.38%+53.7%-0.38%-56.5%
'26/01/1930.05+0.2+0.67%-2.18%31639.29+230.59+0.73%+54.8%-0.06%-57%
'26/01/1629.85-0.35-1.16%-3.31%31408.7+598.12+1.94%+57.8%-3.1%-61.1%
'26/01/1530.2+0.1+0.33%-2.99%30810.58-131.2-0.42%+57.2%+0.75%-60.1%
'26/01/1430.1-0.55-1.79%-4.73%30941.78+234.56+0.76%+58.4%-2.55%-63.1%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.65+0.05+0.16%-4.58%30707.22+139.93+0.46%+59.1%-0.3%-63.7%
'26/01/1230.6+0.6+2%-2.67%30567.29+278.33+0.92%+60.5%+1.08%-63.2%
'26/01/0930+0.15+0.5%-2.18%30288.96-71.59-0.24%+60.2%+0.74%-62.3%
'26/01/0829.85-0.15-0.5%-2.67%30360.55-74.92-0.25%+59.8%-0.25%-62.4%
'26/01/0730+0.4+1.35%-1.35%30435.47-140.83-0.46%+59%+1.81%-60.4%
'26/01/0629.6+0.6+2.07%+0.69%30576.3+471.26+1.57%+61.5%+0.5%-60.8%
'26/01/0529+0.35+1.22%+1.92%30105.04+755.23+2.57%+65.7%-1.35%-63.8%
'26/01/0228.65-0.9-3.05%-1.18%29349.81+386.21+1.33%+67.9%-4.38%-69.1%
'25/12/3129.55-0.8-2.64%-3.79%28963.6+256.47+0.89%+69.4%-3.53%-73.2%
'25/12/3030.35-0.25-0.82%-4.58%28707.13-103.76-0.36%+68.8%-0.46%-73.4%
'25/12/2930.6+0.2+0.66%-3.95%28810.89+254.87+0.89%+70.3%-0.23%-74.2%
'25/12/2630.4-0.2-0.65%-4.58%28556.02+184.04+0.65%+71.4%-1.3%-76%
'25/12/2430.6+0.55+1.83%-2.83%28371.98+61.51+0.22%+71.8%+1.61%-74.6%
'25/12/2330.0500%-2.83%28310.47+160.83+0.57%+72.7%-0.57%-75.6%
'25/12/2230.05+0.25+0.84%-2.01%28149.64+453.29+1.64%+75.6%-0.8%-77.6%
'25/12/1929.8+1.2+4.2%+2.1%27696.35+227.82+0.83%+77%+3.37%-74.9%
'25/12/1828.6-1.95-6.38%-4.42%27468.53-56.64-0.21%+76.7%-6.17%-81.1%
'25/12/1730.55+0.15+0.49%-3.95%27525.17-11.49-0.04%+76.6%+0.53%-80.5%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.4-1.3-4.1%-7.89%27536.66-330.28-1.19%+74.5%-2.91%-82.4%
'25/12/1531.7-0.1-0.31%-8.18%27866.94-331.08-1.17%+72.4%+0.86%-80.6%
'25/12/1231.8-0.45-1.4%-9.46%28198.02+173.27+0.62%+73.5%-2.02%-83%
'25/12/1132.25-0.25-0.77%-10.2%28024.75-375.98-1.32%+71.2%+0.55%-81.4%
'25/12/1032.5+0.7+2.2%-8.18%28400.73+218.13+0.77%+72.5%+1.43%-80.7%
'25/12/0931.8-0.25-0.78%-8.89%28182.6-121.18-0.43%+71.8%-0.35%-80.7%
'25/12/0832.05-0.15-0.47%-9.32%28303.78+322.89+1.15%+73.8%-1.62%-83.1%
'25/12/0532.200%-9.32%27980.89+185.18+0.67%+74.9%-0.67%-84.3%
'25/12/0432.2+0.4+1.26%-8.18%27795.71+2.67+0.01%+75%+1.25%-83.1%
'25/12/0331.8-0.2-0.62%-8.75%27793.04+228.77+0.83%+76.4%-1.45%-85.2%
'25/12/0232+0.35+1.11%-7.74%27564.27+221.74+0.81%+77.8%+0.3%-85.6%
'25/12/0131.65-1.5-4.52%-11.9%27342.53-283.95-1.03%+76%-3.49%-87.9%
'25/11/2833.15-0.1-0.3%-12.2%27626.48+71.95+0.26%+76.5%-0.56%-88.7%
'25/11/2733.25+0.65+1.99%-10.4%27554.53+144.99+0.53%+77.4%+1.46%-87.8%
'25/11/2632.6+0.4+1.24%-9.32%27409.54+497.37+1.85%+80.7%-0.61%-90%
'25/11/2532.2+0.9+2.88%-6.71%26912.17+407.93+1.54%+83.5%+1.34%-90.2%
'25/11/2431.3+0.5+1.62%-5.19%26504.24+69.3+0.26%+83.9%+1.36%-89.1%
'25/11/2130.8-1.4-4.35%-9.32%26434.94-991.42-3.61%+77.3%-0.74%-86.6%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2032.2+1.2+3.87%-5.81%27426.36+846.24+3.18%+82.9%+0.69%-88.7%
'25/11/1931-0.9-2.82%-8.46%26580.12-176-0.66%+81.7%-2.16%-90.2%
'25/11/1831.9-0.7-2.15%-10.4%26756.12-691.19-2.52%+77.2%+0.37%-87.6%
'25/11/1732.6+0.1+0.31%-10.2%27447.31+49.81+0.18%+77.5%+0.13%-87.6%
'25/11/1432.5-0.5-1.52%-11.5%27397.5-506.06-1.81%+74.3%+0.29%-85.8%
'25/11/1333-0.4-1.2%-12.6%27903.56-43.53-0.16%+74%-1.04%-86.6%
'25/11/1233.4+0.25+0.75%-11.9%27947.09+162.14+0.58%+75%+0.17%-86.9%
'25/11/1133.15-0.7-2.07%-13.7%27784.95-84.56-0.3%+74.5%-1.77%-88.2%
'25/11/1033.85-0.15-0.44%-14.1%27869.51+218.1+0.79%+75.9%-1.23%-90%
'25/11/0734-0.2-0.58%-14.6%27651.41-248.04-0.89%+74.3%+0.31%-88.9%
'25/11/0634.2-0.25-0.73%-15.2%27899.45+182.39+0.66%+75.4%-1.39%-90.7%
'25/11/0534.45-0.75-2.13%-17%27717.06-399.5-1.42%+72.9%-0.71%-90%
'25/11/0435.2+0.1+0.28%-16.8%28116.56-218.03-0.77%+71.6%+1.05%-88.4%
'25/11/0335.1-0.1-0.28%-17%28334.59+101.24+0.36%+72.2%-0.64%-89.3%
'25/10/3135.2-0.6-1.68%-18.4%28233.35-54.18-0.19%+71.9%-1.49%-90.3%
'25/10/3035.8+0.2+0.56%-18%28287.53-7.21-0.03%+71.9%+0.59%-89.8%
'25/10/2935.6+0.15+0.42%-17.6%28294.74+345.63+1.24%+74%-0.82%-91.6%
'25/10/2835.4500%-17.6%27949.11-44.52-0.16%+73.7%+0.16%-91.3%
交易
日期		1442 名軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2735.45+0.05+0.14%-17.5%27993.63+461.37+1.68%+76.6%-1.54%-94.1%
'25/10/2335.400%-17.5%27532.26-116.65-0.42%+75.9%+0.42%-93.4%
'25/10/2235.4-0.6-1.67%-18.9%27648.91-103.5-0.37%+75.2%-1.3%-94.1%
'25/10/213600%-18.9%27752.41+63.78+0.23%+75.6%-0.23%-94.5%
'25/10/2036+0.05+0.14%-18.8%27688.63+386.26+1.41%+78.1%-1.27%-96.9%
'25/10/1735.95-1.2-3.23%-21.4%27302.37-345.5-1.25%+75.9%-1.98%-97.3%
'25/10/1637.15+0.65+1.78%-20%27647.87+372.16+1.36%+78.3%+0.42%-98.3%