≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / K線比較(日)

1434 福懋

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2019.45+0.55+2.83%4.11%19.320.119.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2821.45億3,3922.15張/筆19.90.6921.740.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1511.01億2,4102.14張/筆19.530 (0%)

連續漲跌: 首日上漲  ( +0.55元 / +2.83%)

財報評分: 最新43分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320+0.55+2.83%+2.83%48341.31-960.65-1.95%-1.95%+4.78%+4.78%
'26/10/1219.4500%+2.83%49301.96-11.48-0.02%-1.97%+0.02%+4.8%
'26/10/0819.45+0.5+2.64%+5.54%49313.44-492.93-0.99%-2.94%+3.63%+8.48%
'26/10/0718.95+0.95+5.28%+11.1%49806.37-16.18-0.03%-2.97%+5.31%+14.1%
'26/10/0618+0.15+0.84%+12%49822.55+110.51+0.22%-2.76%+0.62%+14.8%
'26/10/0517.85-0.35-1.92%+9.89%49712.04+1236.3+2.55%-0.28%-4.47%+10.2%
'26/10/0218.2+0.25+1.39%+11.4%48475.74+122.25+0.25%-0.03%+1.14%+11.4%
'26/10/0117.95-0.2-1.1%+10.2%48353.49+413.36+0.86%+0.84%-1.96%+9.36%
'26/09/3018.15+0.15+0.83%+11.1%47940.13+308.17+0.65%+1.49%+0.18%+9.62%
'26/09/2918+0.05+0.28%+11.4%47631.96-392.64-0.82%+0.66%+1.1%+10.8%
'26/09/2417.95+0.05+0.28%+11.7%48024.6-132.69-0.28%+0.38%+0.56%+11.3%
'26/09/2317.9-0.05-0.28%+11.4%48157.29+357.12+0.75%+1.13%-1.03%+10.3%
'26/09/2217.95-0.05-0.28%+11.1%47800.17+81.33+0.17%+1.3%-0.45%+9.81%
'26/09/2118+0.2+1.12%+12.4%47718.84+538.09+1.14%+2.46%-0.02%+9.9%
'26/09/1817.8-0.05-0.28%+12%47180.75+892.75+1.93%+4.44%-2.21%+7.61%
'26/09/1717.85+0.35+2%+14.3%46288+439.1+0.96%+5.44%+1.04%+8.85%
'26/09/1617.500%+14.3%45848.9+337.41+0.74%+6.22%-0.74%+8.07%
'26/09/1517.5-0.15-0.85%+13.3%45511.49-351.03-0.77%+5.4%-0.08%+7.91%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.65-0.15-0.84%+12.4%45862.52-322.33-0.7%+4.67%-0.14%+7.69%
'26/09/1117.8-0.2-1.11%+11.1%46184.85-755.64-1.61%+2.98%+0.5%+8.13%
'26/09/1018-0.15-0.83%+10.2%46940.49-242.87-0.51%+2.45%-0.32%+7.74%
'26/09/0918.15+0.35+1.97%+12.4%47183.36+77.58+0.16%+2.62%+1.81%+9.74%
'26/09/0817.8-0.3-1.66%+10.5%47105.78-220.49-0.47%+2.14%-1.19%+8.35%
'26/09/0718.1-0.1-0.55%+9.89%47326.27+775.14+1.67%+3.85%-2.22%+6.04%
'26/09/0418.2+0.1+0.55%+10.5%46551.13+693.47+1.51%+5.42%-0.96%+5.08%
'26/09/0318.1-0.15-0.82%+9.59%45857.66-307.06-0.67%+4.71%-0.15%+4.87%
'26/09/0218.25-0.1-0.54%+8.99%46164.72-784-1.67%+2.97%+1.13%+6.03%
'26/09/0118.35+0.2+1.1%+10.2%46948.72+820.25+1.78%+4.8%-0.68%+5.4%
'26/08/3118.15+0.3+1.68%+12%46128.47-202.98-0.44%+4.34%+2.12%+7.71%
'26/08/2817.85-0.2-1.11%+10.8%46331.45+356.23+0.77%+5.15%-1.88%+5.66%
'26/08/2718.05+0.15+0.84%+11.7%45975.22+142.6+0.31%+5.47%+0.53%+6.26%
'26/08/2617.9+0.2+1.13%+13%45832.62+663.16+1.47%+7.02%-0.34%+5.97%
'26/08/2517.7-0.05-0.28%+12.7%45169.46+407.14+0.91%+8%-1.19%+4.68%
'26/08/2417.75-0.35-1.93%+10.5%44762.32-461.97-1.02%+6.89%-0.91%+3.6%
'26/08/2118.1+0.4+2.26%+13%45224.29+290.55+0.65%+7.58%+1.61%+5.41%
'26/08/2017.7+0.2+1.14%+14.3%44933.74+214.39+0.48%+8.1%+0.66%+6.19%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.5-0.05-0.28%+14%44719.35-589.33-1.3%+6.69%+1.02%+7.27%
'26/08/1817.55-0.05-0.28%+13.6%45308.68-548.59-1.2%+5.42%+0.92%+8.22%
'26/08/1717.6+0.1+0.57%+14.3%45857.27+46.26+0.1%+5.52%+0.47%+8.76%
'26/08/1417.5-0.1-0.57%+13.6%45811.01-210.47-0.46%+5.04%-0.11%+8.6%
'26/08/1317.6-0.1-0.56%+13%46021.48+503.41+1.11%+6.2%-1.67%+6.79%
'26/08/1217.7-0.05-0.28%+12.7%45518.07+397.35+0.88%+7.14%-1.16%+5.54%
'26/08/1117.75+0.05+0.28%+13%45120.72+191.96+0.43%+7.6%-0.15%+5.4%
'26/08/1017.7+0.45+2.61%+15.9%44928.76+702.85+1.59%+9.31%+1.02%+6.64%
'26/08/0717.25+0.15+0.88%+17%44225.91-170.79-0.38%+8.88%+1.26%+8.07%
'26/08/0617.1-0.15-0.87%+15.9%44396.7-214.9-0.48%+8.36%-0.39%+7.58%
'26/08/0517.25-0.1-0.58%+15.3%44611.6+1250.94+2.88%+11.5%-3.46%+3.79%
'26/08/0417.35+0.25+1.46%+17%43360.66-25.75-0.06%+11.4%+1.52%+5.54%
'26/08/0317.1-0.15-0.87%+15.9%43386.41+266.66+0.62%+12.1%-1.49%+3.83%
'26/07/3117.25-0.1-0.58%+15.3%43119.75+3186.45+7.98%+21.1%-8.56%-5.78%
'26/07/3017.35-0.25-1.42%+13.6%39933.3-105.88-0.26%+20.7%-1.16%-7.1%
'26/07/2917.6-0.4-2.22%+11.1%40039.18-1564.18-3.76%+16.2%+1.54%-5.08%
'26/07/2818-0.5-2.7%+8.11%41603.36-2030.83-4.65%+10.8%+1.95%-2.68%
'26/07/2718.5-0.65-3.39%+4.44%43634.19-20.65-0.05%+10.7%-3.34%-6.3%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.15-0.35-1.79%+2.56%43654.84-1195.97-2.67%+7.78%+0.88%-5.22%
'26/07/2319.5+0.3+1.56%+4.17%44850.81+25.03+0.06%+7.84%+1.5%-3.68%
'26/07/2219.2+0.2+1.05%+5.26%44825.78+592.91+1.34%+9.29%-0.29%-4.03%
'26/07/2119+0.45+2.43%+7.82%44232.87+1783.17+4.2%+13.9%-1.77%-6.06%
'26/07/2018.55-0.65-3.39%+4.17%42449.7-221.57-0.52%+13.3%-2.87%-9.12%
'26/07/1719.2-0.25-1.29%+2.83%42671.27-2953.71-6.47%+5.95%+5.18%-3.13%
'26/07/1619.45+0.4+2.1%+4.99%45624.98-6.61-0.01%+5.94%+2.11%-0.95%
'26/07/1519.55+1.25+6.83%+12%45631.59+893.64+2%+8.05%+4.83%+3.97%
'26/07/1418.3-0.2-1.08%+10.8%44737.95-642.57-1.42%+6.52%+0.34%+4.29%
'26/07/1318.5+0.8+4.52%+15.8%45380.52+25.91+0.06%+6.59%+4.46%+9.23%
'26/07/0917.7-0.35-1.94%+13.6%45354.61-379.8-0.83%+5.7%-1.11%+7.87%
'26/07/0818.05-0.1-0.55%+12.9%45734.41+255.3+0.56%+6.29%-1.11%+6.65%
'26/07/0718.15-0.8-4.22%+8.18%45479.11-1077.28-2.31%+3.83%-1.91%+4.35%
'26/07/0618.95+0.05+0.26%+8.47%46556.39-224.23-0.48%+3.34%+0.74%+5.13%
'26/07/0318.9+1.4+8%+17.1%46780.62+36.46+0.08%+3.42%+7.92%+13.7%
'26/07/0217.5+0.65+3.86%+21.7%46744.16-274.83-0.58%+2.81%+4.44%+18.8%
'26/07/0116.85-0.1-0.59%+20.9%47018.99+893.08+1.94%+4.8%-2.53%+16.1%
'26/06/3016.95-0.05-0.29%+20.6%46125.91+1126.01+2.5%+7.43%-2.79%+13.2%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917+0.3+1.8%+22.8%44999.9+428.14+0.96%+8.46%+0.84%+14.3%
'26/06/2616.7-0.7-4.02%+17.8%44571.76-1683.5-3.64%+4.51%-0.38%+13.3%
'26/06/2517.4+0.45+2.65%+20.9%46255.26+211.66+0.46%+4.99%+2.19%+16%
'26/06/2416.95+0.35+2.11%+23.5%46043.6-1057.05-2.24%+2.63%+4.35%+20.9%
'26/06/2316.6-0.3-1.78%+21.3%47100.65-640.86-1.34%+1.26%-0.44%+20%
'26/06/2216.9-0.05-0.29%+20.9%47741.51+1276.31+2.75%+4.04%-3.04%+16.9%
'26/06/1816.95+0.1+0.59%+21.7%46465.2+587.81+1.28%+5.37%-0.69%+16.3%
'26/06/1716.85+0.05+0.3%+22%45877.39+68.2+0.15%+5.53%+0.15%+16.5%
'26/06/1616.8+0.05+0.3%+22.4%45809.19+412.2+0.91%+6.49%-0.61%+15.9%
'26/06/1516.75+0.1+0.6%+23.1%45396.99+1227.95+2.78%+9.45%-2.18%+13.7%
'26/06/1216.65+0.3+1.83%+25.4%44169.04+1019.58+2.36%+12%-0.53%+13.4%
'26/06/1116.35-0.1-0.61%+24.6%43149.46-76.08-0.18%+11.8%-0.43%+12.8%
'26/06/1016.45+0.1+0.61%+25.4%43225.54-1478.9-3.31%+8.14%+3.92%+17.2%
'26/06/0916.35+0.2+1.24%+26.9%44704.44+1201.66+2.76%+11.1%-1.52%+15.8%
'26/06/0816.15-0.45-2.71%+23.5%43502.78-1568.16-3.48%+7.26%+0.77%+16.2%
'26/06/0516.6-0.3-1.78%+21.3%45070.94-606.52-1.33%+5.83%-0.45%+15.5%
'26/06/0416.9+0.25+1.5%+23.1%45677.46-781.7-1.68%+4.05%+3.18%+19.1%
'26/06/0316.65+0.9+5.71%+30.2%46459.16+901.85+1.98%+6.11%+3.73%+24%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.75+0.2+1.29%+31.8%45557.31+219.4+0.48%+6.62%+0.81%+25.2%
'26/06/0115.55+0.1+0.65%+32.7%45337.91+604.97+1.35%+8.07%-0.7%+24.6%
'26/05/2915.45+0.5+3.34%+37.1%44732.94+1096.5+2.51%+10.8%+0.83%+26.3%
'26/05/2814.95-0.05-0.33%+36.7%43636.44-620.36-1.4%+9.23%+1.07%+27.4%
'26/05/271500%+36.7%44256.8+731.43+1.68%+11.1%-1.68%+25.6%
'26/05/2615-0.1-0.66%+35.8%43525.37-119.03-0.27%+10.8%-0.39%+25%
'26/05/2515.1-0.1-0.66%+34.9%43644.4+1376.43+3.26%+14.4%-3.92%+20.5%
'26/05/2215.2-0.1-0.65%+34%42267.97+899.76+2.18%+16.9%-2.83%+17.1%
'26/05/2115.3+0.15+0.99%+35.3%41368.21+1347.39+3.37%+20.8%-2.38%+14.5%
'26/05/2015.15-0.05-0.33%+34.9%40020.82-154.74-0.39%+20.3%+0.06%+14.5%
'26/05/1915.2+0.05+0.33%+35.3%40175.56-716.26-1.75%+18.2%+2.08%+17.1%
'26/05/1815.15-0.05-0.33%+34.9%40891.82-280.54-0.68%+17.4%+0.35%+17.5%
'26/05/1515.2-0.15-0.98%+33.6%41172.36-579.39-1.39%+15.8%+0.41%+17.8%
'26/05/1415.35-0.2-1.29%+31.8%41751.75+377.25+0.91%+16.8%-2.2%+15%
'26/05/1315.55-0.15-0.96%+30.6%41374.5-523.82-1.25%+15.4%+0.29%+15.2%
'26/05/1215.7-0.2-1.26%+28.9%41898.32+108.26+0.26%+15.7%-1.52%+13.3%
'26/05/1115.9+0.05+0.32%+29.3%41790.06+186.12+0.45%+16.2%-0.13%+13.1%
'26/05/0815.85-0.1-0.63%+28.5%41603.94-329.84-0.79%+15.3%+0.16%+13.2%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.95-0.15-0.93%+27.3%41933.78+794.93+1.93%+17.5%-2.86%+9.82%
'26/05/0616.1+0.15+0.94%+28.5%41138.85+369.56+0.91%+18.6%+0.03%+9.95%
'26/05/0515.95-0.05-0.31%+28.1%40769.29+64.15+0.16%+18.8%-0.47%+9.37%
'26/05/0416+0.1+0.63%+28.9%40705.14+1778.51+4.57%+24.2%-3.94%+4.75%
'26/04/3015.9-0.15-0.93%+27.7%38926.63-376.87-0.96%+23%+0.03%+4.73%
'26/04/2916.05+0.15+0.94%+28.9%39303.5-218.23-0.55%+22.3%+1.49%+6.62%
'26/04/2815.9+0.2+1.27%+30.6%39521.73-94.9-0.24%+22%+1.51%+8.55%
'26/04/2715.7-0.05-0.32%+30.2%39616.63+684.23+1.76%+24.2%-2.08%+5.99%
'26/04/2415.75-0.3-1.87%+27.7%38932.4+1218.25+3.23%+28.2%-5.1%-0.45%
'26/04/2316.05-0.3-1.83%+25.4%37714.15-164.32-0.43%+27.6%-1.4%-2.24%
'26/04/2216.35-0.15-0.91%+24.2%37878.47+273.36+0.73%+28.5%-1.64%-4.31%
'26/04/2116.5-0.1-0.6%+23.5%37605.11+646.31+1.75%+30.8%-2.35%-7.3%
'26/04/2016.6-0.2-1.19%+22%36958.8+154.46+0.42%+31.3%-1.61%-9.32%
'26/04/1716.8-0.05-0.3%+21.7%36804.34-327.68-0.88%+30.2%+0.58%-8.53%
'26/04/1616.85+0.1+0.6%+22.4%37132.02+409.88+1.12%+31.6%-0.52%-9.25%
'26/04/1516.75-0.3-1.76%+20.2%36722.14+426.02+1.17%+33.2%-2.93%-13%
'26/04/1417.05+0.35+2.1%+22.8%36296.12+838.83+2.37%+36.3%-0.27%-13.6%
'26/04/1316.7+0.3+1.83%+25%35457.29+39.46+0.11%+36.5%+1.72%-11.5%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.400%+25%35417.83+556.67+1.6%+38.7%-1.6%-13.7%
'26/04/0916.4-0.1-0.61%+24.2%34861.16+99.78+0.29%+39.1%-0.9%-14.8%
'26/04/0816.5-0.05-0.3%+23.9%34761.38+1531.56+4.61%+45.5%-4.91%-21.6%
'26/04/0716.55+0.05+0.3%+24.2%33229.82+657.39+2.02%+48.4%-1.72%-24.2%
'26/04/0216.5-0.15-0.9%+23.1%32572.43-602.39-1.82%+45.7%+0.92%-22.6%
'26/04/0116.65+0.15+0.91%+24.2%33174.82+1451.83+4.58%+52.4%-3.67%-28.1%
'26/03/3116.5-0.35-2.08%+21.7%31722.99-795.17-2.45%+48.7%+0.37%-27%
'26/03/3016.85+0.15+0.9%+22.8%32518.16-594.43-1.8%+46%+2.7%-23.2%
'26/03/2716.700%+22.8%33112.59-225.03-0.68%+45%+0.68%-22.3%
'26/03/2616.7+0.4+2.45%+25.8%33337.62-101.49-0.3%+44.6%+2.75%-18.8%
'26/03/2516.3-0.05-0.31%+25.4%33439.11+826.87+2.54%+48.2%-2.85%-22.8%
'26/03/2416.35-0.2-1.21%+23.9%32612.24-110.26-0.34%+47.7%-0.87%-23.9%
'26/03/2316.55+0.15+0.91%+25%32722.5-821.38-2.45%+44.1%+3.36%-19.1%
'26/03/2016.4-0.35-2.09%+22.4%33543.88-145.8-0.43%+43.5%-1.66%-21.1%
'26/03/1916.7500%+22.4%33689.68-658.9-1.92%+40.7%+1.92%-18.3%
'26/03/1816.75+0.15+0.9%+23.5%34348.58+512.01+1.51%+42.9%-0.61%-19.4%
'26/03/1716.6+0.05+0.3%+23.9%33836.57+494.06+1.48%+45%-1.18%-21.1%
'26/03/1616.55+0.1+0.61%+24.6%33342.51-57.81-0.17%+44.7%+0.78%-20.1%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.45-0.2-1.2%+23.1%33400.32-181.54-0.54%+44%-0.66%-20.8%
'26/03/1216.65-0.1-0.6%+22.4%33581.86-532.33-1.56%+41.7%+0.96%-19.3%
'26/03/1116.75+0.05+0.3%+22.8%34114.19+1342.32+4.1%+47.5%-3.8%-24.8%
'26/03/1016.7-0.25-1.47%+20.9%32771.87+661.45+2.06%+50.5%-3.53%-29.6%
'26/03/0916.95-0.65-3.69%+16.5%32110.42-1489.12-4.43%+43.9%+0.74%-27.4%
'26/03/0617.6+0.3+1.73%+18.5%33599.54-73.4-0.22%+43.6%+1.95%-25.1%
'26/03/0517.3+0.15+0.87%+19.5%33672.94+844.06+2.57%+47.3%-1.7%-27.7%
'26/03/0417.15-0.7-3.92%+14.8%32828.88-1494.77-4.35%+40.8%+0.43%-26%
'26/03/0317.85-0.05-0.28%+14.5%34323.65-771.44-2.2%+37.7%+1.92%-23.2%
'26/03/0217.9-0.4-2.19%+12%35095.09-319.4-0.9%+36.5%-1.29%-24.5%
'26/02/2618.3-0.15-0.81%+11.1%35414.49+1.420%+36.5%-0.81%-25.4%
'26/02/2518.45+0.55+3.07%+14.5%35413.07+712.25+2.05%+39.3%+1.02%-24.8%
'26/02/2417.9+0.2+1.13%+15.8%34700.82+927.56+2.75%+43.1%-1.62%-27.3%
'26/02/2317.7+0.1+0.57%+16.5%33773.26+167.55+0.5%+43.8%+0.07%-27.4%
'26/02/1117.6+0.1+0.57%+17.1%33605.71+532.74+1.61%+46.2%-1.04%-29%
'26/02/1017.5-0.25-1.41%+15.5%33072.97+668.35+2.06%+49.2%-3.47%-33.7%
'26/02/0917.75+0.65+3.8%+19.9%32404.62+621.7+1.96%+52.1%+1.84%-32.2%
'26/02/0617.1-0.4-2.29%+17.1%31782.92-18.35-0.06%+52%-2.23%-34.9%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.5+0.05+0.29%+17.5%31801.27-488.54-1.51%+49.7%+1.8%-32.2%
'26/02/0417.45+0.5+2.95%+20.9%32289.81+94.45+0.29%+50.1%+2.66%-29.2%
'26/02/0316.95+0.15+0.89%+22%32195.36+571.33+1.81%+52.9%-0.92%-30.8%
'26/02/0216.8+0.15+0.9%+23.1%31624.03-439.72-1.37%+50.8%+2.27%-27.6%
'26/01/3016.65-0.4-2.35%+20.2%32063.75-472.52-1.45%+48.6%-0.9%-28.3%
'26/01/2917.05-0.3-1.73%+18.2%32536.27-267.55-0.82%+47.4%-0.91%-29.2%
'26/01/2817.35-0.05-0.29%+17.8%32803.82+485.9+1.5%+49.6%-1.79%-31.8%
'26/01/2717.4-0.2-1.14%+16.5%32317.92+253.4+0.79%+50.8%-1.93%-34.3%
'26/01/2617.6+1.1+6.67%+24.2%32064.52+103.01+0.32%+51.2%+6.35%-27%
'26/01/2316.5+0.25+1.54%+26.2%31961.51+215.43+0.68%+52.3%+0.86%-26.1%
'26/01/2216.2500%+26.2%31746.08+499.71+1.6%+54.7%-1.6%-28.6%
'26/01/2116.25-0.15-0.91%+25%31246.37-513.62-1.62%+52.2%+0.71%-27.2%
'26/01/2016.4-0.35-2.09%+22.4%31759.99+120.7+0.38%+52.8%-2.47%-30.4%
'26/01/1916.75+0.45+2.76%+25.8%31639.29+230.59+0.73%+53.9%+2.03%-28.1%
'26/01/1616.3-0.05-0.31%+25.4%31408.7+598.12+1.94%+56.9%-2.25%-31.5%
'26/01/1516.35+0.15+0.93%+26.5%30810.58-131.2-0.42%+56.2%+1.35%-29.7%
'26/01/1416.2+0.15+0.93%+27.7%30941.78+234.56+0.76%+57.4%+0.17%-29.7%
'26/01/1316.05-0.2-1.23%+26.2%30707.22+139.93+0.46%+58.1%-1.69%-32%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.25+0.35+2.2%+28.9%30567.29+278.33+0.92%+59.6%+1.28%-30.7%
'26/01/0915.9-0.2-1.24%+27.3%30288.96-71.59-0.24%+59.2%-1%-31.9%
'26/01/0816.1-0.3-1.83%+25%30360.55-74.92-0.25%+58.8%-1.58%-33.8%
'26/01/0716.4+0.85+5.47%+31.8%30435.47-140.83-0.46%+58.1%+5.93%-26.3%
'26/01/0615.55-0.05-0.32%+31.4%30576.3+471.26+1.57%+60.6%-1.89%-29.2%
'26/01/0515.6-0.2-1.27%+29.7%30105.04+755.23+2.57%+64.7%-3.84%-35%
'26/01/0215.8-0.1-0.63%+28.9%29349.81+386.21+1.33%+66.9%-1.96%-38%
'25/12/3115.9+0.05+0.32%+29.3%28963.6+256.47+0.89%+68.4%-0.57%-39.1%
'25/12/3015.85+0.1+0.63%+30.2%28707.13-103.76-0.36%+67.8%+0.99%-37.6%
'25/12/2915.75+0.05+0.32%+30.6%28810.89+254.87+0.89%+69.3%-0.57%-38.7%
'25/12/2615.7-0.2-1.26%+28.9%28556.02+184.04+0.65%+70.4%-1.91%-41.5%
'25/12/2415.9-0.3-1.85%+26.5%28371.98+61.51+0.22%+70.8%-2.07%-44.2%
'25/12/2316.2-0.3-1.82%+24.2%28310.47+160.83+0.57%+71.7%-2.39%-47.5%
'25/12/2216.5+0.6+3.77%+28.9%28149.64+453.29+1.64%+74.5%+2.13%-45.6%
'25/12/1915.9+0.3+1.92%+31.4%27696.35+227.82+0.83%+76%+1.09%-44.6%
'25/12/1815.600%+31.4%27468.53-56.64-0.21%+75.6%+0.21%-44.2%
'25/12/1715.6-0.25-1.58%+29.3%27525.17-11.49-0.04%+75.6%-1.54%-46.2%
'25/12/1615.85-0.2-1.25%+27.7%27536.66-330.28-1.19%+73.5%-0.06%-45.7%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.05+0.1+0.63%+28.5%27866.94-331.08-1.17%+71.4%+1.8%-42.9%
'25/12/1215.95-0.05-0.31%+28.1%28198.02+173.27+0.62%+72.5%-0.93%-44.4%
'25/12/1116-0.1-0.62%+27.3%28024.75-375.98-1.32%+70.2%+0.7%-42.9%
'25/12/1016.1-0.15-0.92%+26.2%28400.73+218.13+0.77%+71.5%-1.69%-45.4%
'25/12/0916.25-0.1-0.61%+25.4%28182.6-121.18-0.43%+70.8%-0.18%-45.4%
'25/12/0816.3500%+25.4%28303.78+322.89+1.15%+72.8%-1.15%-47.4%
'25/12/0516.35-0.15-0.91%+24.2%27980.89+185.18+0.67%+73.9%-1.58%-49.7%
'25/12/0416.5-0.45-2.65%+20.9%27795.71+2.67+0.01%+73.9%-2.66%-53%
'25/12/0316.95+0.55+3.35%+25%27793.04+228.77+0.83%+75.4%+2.52%-50.4%
'25/12/0216.4+0.5+3.14%+28.9%27564.27+221.74+0.81%+76.8%+2.33%-47.9%
'25/12/0115.9+0.15+0.95%+30.2%27342.53-283.95-1.03%+75%+1.98%-44.8%
'25/11/2815.7500%+30.2%27626.48+71.95+0.26%+75.4%-0.26%-45.3%
'25/11/2715.75+0.15+0.96%+31.4%27554.53+144.99+0.53%+76.4%+0.43%-45%
'25/11/2615.6-0.15-0.95%+30.2%27409.54+497.37+1.85%+79.6%-2.8%-49.5%
'25/11/2515.75+0.1+0.64%+31%26912.17+407.93+1.54%+82.4%-0.9%-51.4%
'25/11/2415.6500%+31%26504.24+69.3+0.26%+82.9%-0.26%-51.9%
'25/11/2115.65-0.3-1.88%+28.5%26434.94-991.42-3.61%+76.3%+1.73%-47.7%
'25/11/2015.95+0.25+1.59%+30.6%27426.36+846.24+3.18%+81.9%-1.59%-51.3%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.7-0.15-0.95%+29.3%26580.12-176-0.66%+80.7%-0.29%-51.3%
'25/11/1815.85-0.25-1.55%+27.3%26756.12-691.19-2.52%+76.1%+0.97%-48.8%
'25/11/1716.1-0.05-0.31%+26.9%27447.31+49.81+0.18%+76.4%-0.49%-49.5%
'25/11/1416.15-0.35-2.12%+24.2%27397.5-506.06-1.81%+73.2%-0.31%-49%
'25/11/1316.5+0.45+2.8%+27.7%27903.56-43.53-0.16%+73%+2.96%-45.2%
'25/11/1216.05+0.55+3.55%+32.3%27947.09+162.14+0.58%+74%+2.97%-41.7%
'25/11/1115.5+0.25+1.64%+34.4%27784.95-84.56-0.3%+73.5%+1.94%-39%
'25/11/1015.25+0.15+0.99%+35.8%27869.51+218.1+0.79%+74.8%+0.2%-39.1%
'25/11/0715.1+0.05+0.33%+36.2%27651.41-248.04-0.89%+73.3%+1.22%-37.1%
'25/11/0615.05+0.45+3.08%+40.4%27899.45+182.39+0.66%+74.4%+2.42%-34%
'25/11/0514.6-0.05-0.34%+39.9%27717.06-399.5-1.42%+71.9%+1.08%-32%
'25/11/0414.65-0.1-0.68%+39%28116.56-218.03-0.77%+70.6%+0.09%-31.6%
'25/11/0314.75-0.15-1.01%+37.6%28334.59+101.24+0.36%+71.2%-1.37%-33.6%
'25/10/3114.9-0.15-1%+36.2%28233.35-54.18-0.19%+70.9%-0.81%-34.7%
'25/10/3015.05-0.2-1.31%+34.4%28287.53-7.21-0.03%+70.8%-1.28%-36.4%
'25/10/2915.25-0.1-0.65%+33.6%28294.74+345.63+1.24%+73%-1.89%-39.4%
'25/10/2815.35-0.05-0.32%+33.1%27949.11-44.52-0.16%+72.7%-0.16%-39.6%
'25/10/2715.4+0.05+0.33%+33.6%27993.63+461.37+1.68%+75.6%-1.35%-42%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.35+0.2+1.32%+35.3%27532.26-116.65-0.42%+74.8%+1.74%-39.5%
'25/10/2215.15+0.05+0.33%+35.8%27648.91-103.5-0.37%+74.2%+0.7%-38.4%
'25/10/2115.1-0.2-1.31%+34%27752.41+63.78+0.23%+74.6%-1.54%-40.6%
'25/10/2015.3+0.05+0.33%+34.4%27688.63+386.26+1.41%+77.1%-1.08%-42.6%
'25/10/1715.2500%+34.4%27302.37-345.5-1.25%+74.8%+1.25%-40.4%
'25/10/1615.25+0.2+1.33%+36.2%27647.87+372.16+1.36%+77.2%-0.03%-41%
'25/10/1515.05-0.05-0.33%+35.8%27275.71+482.56+1.8%+80.4%-2.13%-44.7%
'25/10/1415.100%+35.8%26793.15-130.27-0.48%+79.6%+0.48%-43.8%